Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Angiodynamics

Mercato: NASDAQ - National

15,5
+1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,50+0,06%100
21.59.5915,495+0,03%100
21.59.5815,505+0,10%500
21.59.5515,50+0,06%150
21.59.5515,505+0,10%300
21.59.5415,51+0,13%149
21.59.5415,505+0,10%930
21.59.4715,51+0,13%891
21.59.3915,50+0,06%500
21.59.3215,49INV.182
21.59.3215,50+0,06%100
21.59.3215,49INV.261
21.58.5115,50+0,06%3.211
21.58.4415,505+0,10%243
21.58.4415,50+0,06%2.149
21.58.4415,51+0,13%100
21.58.4415,50+0,06%5.722
21.58.4115,51+0,13%300
21.58.3815,50+0,06%700
21.58.3015,51+0,13%300
21.58.1015,515+0,16%255
21.57.5015,51+0,13%1.100
21.57.3815,50+0,06%400
21.57.2815,51+0,13%300
21.57.2215,52+0,19%100
21.56.5715,51+0,13%1.964
21.56.5415,505+0,10%482
21.56.5415,50+0,06%200
21.56.5415,51+0,13%100
21.56.5415,50+0,06%400
OraValoreVar.%Volume
21.56.5415,495+0,03%200
21.56.5415,50+0,06%1.416
21.56.1415,495+0,03%1.200
21.56.1415,49INV.1.202
21.56.0315,495+0,03%200
21.56.0215,49INV.418
21.55.5615,495+0,03%1.451
21.55.4315,50+0,06%400
21.55.4215,485-0,03%400
21.55.4215,49INV.800
21.55.4215,485-0,03%200
21.55.3515,48-0,06%600
21.55.3215,47-0,13%2.613
21.55.2315,48-0,06%100
21.55.1715,485-0,03%813
21.55.1615,48-0,06%702
21.55.1615,47-0,13%100
21.55.1615,465-0,16%200
21.55.1615,46-0,19%1.650
21.55.1615,45-0,26%255
21.55.1515,46-0,19%1.200
21.55.1515,47-0,13%125
21.55.1515,45-0,26%100
21.55.1515,455-0,23%200
21.55.1515,46-0,19%328
21.55.1515,47-0,13%695
21.55.1515,46-0,19%200
21.55.1515,47-0,13%2.610
21.54.4015,48-0,06%100
21.54.3415,4899INV.313
OraValoreVar.%Volume
21.54.3415,49INV.608
21.54.0315,48-0,06%100
21.53.1215,4925+0,02%1.392
21.53.0415,4825-0,05%100
21.53.0415,485-0,03%100
21.52.4815,47-0,13%113
21.51.4415,485-0,03%200
21.51.4315,475-0,10%550
21.51.4315,48-0,06%675
21.51.4115,49INV.1.143
21.51.3715,50+0,06%100
21.50.5915,495+0,03%200
21.50.5815,49INV.350
21.50.3815,48-0,06%100
21.50.2215,50+0,06%100
21.50.2015,505+0,10%250
21.50.1415,50+0,06%476
21.50.0015,49INV.995
21.49.3615,51+0,13%200
21.49.3615,49INV.112
21.49.3015,50+0,06%200
21.48.5115,51+0,13%400
21.46.2415,49INV.100
21.46.1815,505+0,10%200
21.46.1015,49INV.200
21.45.3415,50+0,06%8.215
21.45.1415,48-0,06%100
21.45.1415,49INV.200
21.44.0115,46-0,19%300
21.44.0115,49INV.100
OraValoreVar.%Volume
21.44.0015,44-0,32%1.300
21.44.0015,50+0,06%100
21.44.0015,44-0,32%100
21.44.0015,43-0,39%100
21.44.0015,44-0,32%100
21.44.0015,45-0,26%100
21.44.0015,44-0,32%200
21.44.0015,45-0,26%200
21.44.0015,47-0,13%100
21.44.0015,48-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```