Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angiodynamics

Mercato: NASDAQ - National

15,79
+0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.5715,79+0,64%300
20.42.3915,80+0,70%100
20.42.2915,79+0,64%100
20.42.1615,78+0,57%100
20.41.5215,79+0,64%200
20.41.3315,80+0,70%100
20.39.5915,79+0,64%100
20.39.2115,78+0,57%200
20.37.5115,77+0,51%100
20.30.0015,76+0,45%500
20.28.0015,77+0,51%100
20.25.5715,74+0,32%200
20.23.0115,73+0,25%100
20.20.0615,71+0,13%100
20.18.5715,72+0,19%200
20.17.2015,71+0,13%662
20.15.4215,72+0,19%100
20.15.4215,73+0,25%100
20.14.4015,72+0,19%100
20.14.3515,71+0,13%1.025
20.14.3115,73+0,25%100
20.14.2615,72+0,19%100
20.14.2215,74+0,32%100
20.13.4415,73+0,25%100
20.13.3515,715+0,16%200
20.13.2515,72+0,19%100
20.13.1615,71+0,13%100
20.12.5715,72+0,19%100
20.12.0015,71+0,13%500
20.11.1415,72+0,19%100
OraValoreVar.%Volume
20.11.1315,71+0,13%500
20.11.0415,73+0,25%100
20.08.3815,71+0,13%100
20.06.4715,70+0,06%100
20.05.0715,705+0,10%321
20.04.4615,70+0,06%300
20.02.1015,71+0,13%100
19.59.4215,70+0,06%478
19.56.0615,69INV.100
19.55.3415,70+0,06%200
19.53.1115,71+0,13%100
19.53.0215,72+0,19%100
19.52.4015,70+0,06%100
19.52.1115,695+0,03%100
19.52.1015,68-0,06%200
19.44.0115,67-0,13%300
19.41.0115,675-0,10%1.000
19.39.2015,68-0,06%100
19.38.3615,70+0,06%100
19.38.3415,679-0,07%200
19.38.3415,68-0,06%300
19.38.1615,69INV.100
19.38.0615,68-0,06%500
19.37.3415,69INV.400
19.37.2515,70+0,06%100
19.37.1015,71+0,13%100
19.36.5715,72+0,19%100
19.36.3315,71+0,13%100
19.36.1915,70+0,06%100
19.36.0615,705+0,10%100
OraValoreVar.%Volume
19.35.1615,70+0,06%100
19.35.0315,71+0,13%200
19.33.2115,70+0,06%100
19.31.5315,69INV.100
19.31.2915,68-0,06%100
19.31.1615,685-0,03%100
19.30.1215,70+0,06%200
19.29.0415,67-0,13%500
19.23.1315,66-0,19%100
19.19.2515,675-0,10%100
19.19.0615,68-0,06%300
19.18.5715,69INV.200
19.17.3215,70+0,06%100
19.15.5715,71+0,13%100
19.14.2515,69INV.100
19.14.2515,70+0,06%100
19.12.2815,68-0,06%200
19.10.2215,69INV.400
19.10.1115,70+0,06%100
19.03.2915,695+0,03%100
19.02.5215,71+0,13%100
19.02.0415,72+0,19%400
18.58.5115,738+0,31%500
18.57.3015,75+0,38%201
18.53.5515,73+0,25%425
18.50.3715,74+0,32%740
18.49.0515,73+0,25%100
18.49.0415,74+0,32%400
18.42.0415,75+0,38%100
18.40.4715,76+0,45%100
OraValoreVar.%Volume
18.38.1415,75+0,38%500
18.37.0415,765+0,48%200
18.36.4915,78+0,57%100
18.36.2715,765+0,48%100
18.36.1915,77+0,51%100
18.35.4215,765+0,48%200
18.35.2715,76+0,45%600
18.34.5915,75+0,38%300
18.32.0215,74+0,32%200
18.31.3215,76+0,45%102

(*) I dati sono limitati agli ultimi 100 contratti.

```