Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Angiodynamics

Mercato: NASDAQ - National

13,02
+5,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.5313,02+5,25%400
18.03.5313,03+5,34%300
18.01.3813,045+5,46%100
17.59.5113,05+5,50%200
17.48.0513,045+5,46%300
17.47.2113,03+5,34%100
17.47.1613,05+5,50%200
17.47.1613,02+5,25%500
17.47.1613,00+5,09%400
17.46.1512,995+5,05%600
17.39.3412,99+5,01%100
17.38.2412,995+5,05%200
17.38.0513,01+5,17%324
17.38.0013,00+5,09%100
17.37.0613,02+5,25%959
17.37.0612,985+4,97%9.628
17.37.0512,95+4,69%8.624
17.37.0512,985+4,97%200
17.37.0513,03+5,34%100
17.37.0513,04+5,42%1.500
17.37.0513,041+5,42%1.400
17.37.0513,05+5,50%800
17.37.0513,041+5,42%4.192
17.37.0513,04+5,42%361
17.37.0513,041+5,42%800
17.37.0513,06+5,58%100
17.37.0513,05+5,50%102
17.37.0513,06+5,58%104
17.37.0513,07+5,66%115
17.37.0513,06+5,58%300
OraValoreVar.%Volume
17.36.5813,05+5,50%319
17.36.5813,055+5,54%300
17.36.5813,06+5,58%194
17.36.5813,05+5,50%300
17.36.5813,06+5,58%106
17.36.5813,07+5,66%400
17.36.5813,05+5,50%108
17.36.5813,07+5,66%220
17.36.5813,06+5,58%1.367
17.36.5813,055+5,54%300
17.34.1913,04+5,42%100
17.33.5713,05+5,50%300
17.25.5413,06+5,58%211
17.25.3913,07+5,66%100
17.25.2213,0701+5,66%300
17.19.2513,0801+5,74%150
17.19.2513,08+5,74%700
17.18.2913,09+5,82%520
17.17.4613,09+5,82%109
17.17.4613,10+5,90%143
17.17.1813,08+5,74%222
17.17.1813,085+5,78%300
17.17.1713,075+5,70%644
17.17.0613,09+5,82%800
17.17.0613,08+5,74%400
17.16.2413,08+5,74%313
17.15.2313,09+5,82%100
17.13.4213,07+5,66%100
17.13.1613,09+5,82%600
17.01.3913,04+5,42%228
OraValoreVar.%Volume
17.01.3513,02+5,25%100
16.59.3713,0154+5,22%200
16.58.0913,02+5,25%100
16.58.0913,01+5,17%100
16.58.0913,00+5,09%200
16.58.0913,0101+5,17%901
16.58.0913,02+5,25%200
16.58.0912,985+4,97%100
16.57.3712,995+5,05%100
16.56.4612,9353+4,57%263
16.56.2412,955+4,73%1.100
16.56.2112,95+4,69%200
16.56.1312,93+4,53%200
16.56.1312,94+4,61%200
16.56.1312,95+4,69%200
16.56.1312,94+4,61%300
16.54.1012,96+4,77%200
16.54.1012,97+4,85%100
16.54.1012,9701+4,85%900
16.54.0112,9783+4,92%130
16.53.3912,985+4,97%900
16.53.1112,99+5,01%1.126
16.53.1112,98+4,93%202
16.53.0412,98+4,93%200
16.53.0412,97+4,85%100
16.53.0412,98+4,93%269
16.53.0412,99+5,01%225
16.53.0412,98+4,93%200
16.53.0412,99+5,01%300
16.53.0412,97+4,85%100
OraValoreVar.%Volume
16.53.0412,99+5,01%400
16.53.0412,97+4,85%925
16.53.0412,99+5,01%200
16.53.0412,97+4,85%200
16.53.0412,99+5,01%300
16.53.0412,97+4,85%100
16.53.0412,99+5,01%400
16.53.0412,98+4,93%400
16.53.0412,99+5,01%300
16.53.0412,97+4,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```