Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Angiodynamics

Mercato: NASDAQ - National

10,63
-0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5810,64+0,09%125
20.59.5610,63INV.100
20.59.5410,635+0,05%100
20.59.5010,63INV.200
20.59.2510,635+0,05%195
20.59.1810,64+0,09%3.386
20.59.1310,635+0,05%300
20.59.0710,63INV.500
20.59.0210,625-0,05%126
20.58.3410,62-0,09%501
20.57.5610,625-0,05%839
20.57.5310,63INV.2.222
20.57.2810,635+0,05%100
20.57.2810,64+0,09%200
20.57.2610,635+0,05%106
20.57.2510,63INV.1.220
20.56.3610,625-0,05%336
20.56.2010,62-0,09%515
20.55.2210,615-0,14%100
20.55.0710,61-0,19%740
20.54.4710,62-0,09%630
20.54.2810,63INV.100
20.53.3010,62-0,09%500
20.53.0010,61-0,19%2.113
20.51.4510,62-0,09%100
20.51.4410,63INV.560
20.51.4410,64+0,09%500
20.51.4410,63INV.100
20.51.4410,64+0,09%200
20.51.4410,63INV.204
OraValoreVar.%Volume
20.51.4410,64+0,09%1.058
20.51.4410,65+0,19%4.245
20.51.4410,64+0,09%200
20.51.4410,65+0,19%500
20.51.4310,66+0,28%400
20.51.4310,65+0,19%190
20.51.4310,66+0,28%120
20.51.4310,65+0,19%190
20.51.4310,66+0,28%654
20.51.4310,65+0,19%100
20.51.4310,655+0,24%316
20.51.4310,65+0,19%3.055
20.51.4310,645+0,14%100
20.50.5810,65+0,19%1.225
20.50.5710,655+0,24%190
20.50.5710,65+0,19%600
20.50.5710,66+0,28%100
20.50.5710,65+0,19%3.226
20.47.4110,66+0,28%100
20.46.1310,655+0,24%506
20.46.0810,66+0,28%800
20.45.1810,665+0,33%180
20.42.1510,66+0,28%246
20.42.0910,6501+0,19%861
20.41.2210,655+0,24%264
20.39.1610,66+0,28%700
20.37.4510,664+0,32%381
20.31.3310,66+0,28%200
20.31.0710,65+0,19%100
20.30.2810,66+0,28%200
OraValoreVar.%Volume
20.30.1210,665+0,33%124
20.29.3310,66+0,28%100
20.26.4210,67+0,38%200
20.22.3210,68+0,47%500
20.21.2910,685+0,52%139
20.16.3310,6801+0,47%150
20.13.3110,68+0,47%100
20.11.4410,69+0,56%200
20.10.1010,68+0,47%200
20.02.4610,675+0,42%100
20.00.4110,67+0,38%600
19.56.3710,66+0,28%620
19.52.5610,67+0,38%100
19.52.5610,66+0,28%100
19.52.5610,67+0,38%200
19.48.3110,66+0,28%100
19.43.5610,65+0,19%700
19.41.5710,66+0,28%100
19.41.2310,67+0,38%200
19.39.3810,675+0,42%200
19.37.3310,66+0,28%100
19.37.3210,665+0,33%108
19.37.2910,66+0,28%200
19.34.0510,65+0,19%400
19.34.0010,645+0,14%100
19.33.2910,64+0,09%200
19.33.2910,65+0,19%100
19.33.2910,63INV.100
19.33.2910,65+0,19%100
19.33.2910,64+0,09%200
OraValoreVar.%Volume
19.33.2910,65+0,19%500
19.33.2910,64+0,09%100
19.33.2910,65+0,19%3.000
19.32.0510,63INV.100
19.31.5010,625-0,05%100
19.31.4910,62-0,09%100
19.31.4810,615-0,14%440
19.31.3610,61-0,19%100
19.28.3910,60-0,28%300
19.26.0410,595-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```