Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 15:59
24.657 -0,95%

Angiodynamics

Mercato: NASDAQ - National

12,74
+2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.58.0212,74+2,99%100
15.56.3312,72+2,83%200
15.53.5412,7399+2,99%100
15.53.4612,72+2,83%150
15.53.3812,701+2,68%100
15.52.4712,72+2,83%700
15.52.1612,75+3,07%975
15.52.1612,74+2,99%100
15.52.1612,75+3,07%300
15.52.1612,745+3,03%100
15.52.1512,745+3,03%200
15.52.1512,725+2,87%300
15.52.1512,72+2,83%100
15.52.1512,725+2,87%500
15.52.1412,74+2,99%200
15.52.1412,735+2,95%200
15.52.1412,74+2,99%200
15.52.1412,73+2,91%100
15.52.1412,74+2,99%100
15.52.1412,72+2,83%100
15.52.1412,74+2,99%100
15.52.1412,73+2,91%100
15.52.1412,70+2,67%500
15.52.1412,69+2,59%100
15.52.1412,67+2,43%100
15.52.1412,68+2,51%100
15.52.1412,64+2,18%100
15.49.0012,555+1,50%1.186
15.48.4412,623+2,05%1.300
15.48.4412,555+1,50%300
OraValoreVar.%Volume
15.46.2212,54+1,37%100
15.45.4312,63+2,10%100
15.45.2712,54+1,37%100
15.39.5812,43+0,49%100
15.38.0512,485+0,93%100
22.00.0012,37INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```