Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Angiodynamics

Mercato: NASDAQ - National

11,18
-0,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5011,18-0,18%400
21.59.5011,185-0,13%400
21.59.4211,175-0,22%300
21.59.4111,18-0,18%192
21.59.4111,175-0,22%100
21.59.4111,18-0,18%100
21.59.4111,175-0,22%1.100
21.59.2611,17-0,27%436
21.59.2011,175-0,22%135
21.59.1511,19-0,09%724
21.59.1511,195-0,04%100
21.59.0911,20INV.1.874
21.59.0911,205+0,04%233
21.58.5111,20INV.500
21.58.3611,195-0,04%100
21.57.5411,18-0,18%4.374
21.57.1411,19-0,09%200
21.57.0911,195-0,04%1.000
21.57.0911,20INV.462
21.56.5011,20INV.100
21.56.4611,20INV.146
21.56.4611,205+0,04%100
21.56.2311,20INV.100
21.56.2311,205+0,04%100
21.56.0211,205+0,04%100
21.55.5111,20INV.100
21.55.2011,205+0,04%100
21.53.4411,20INV.692
21.53.3611,195-0,04%200
21.53.3611,20INV.300
OraValoreVar.%Volume
21.53.3111,205+0,04%100
21.52.0911,20INV.468
21.50.1411,205+0,04%100
21.50.0711,20INV.100
21.48.1811,205+0,04%200
21.48.0811,20INV.103
21.46.1311,21+0,09%400
21.45.4311,215+0,13%100
21.45.0011,21+0,09%100
21.43.5511,22+0,18%100
21.43.5511,215+0,13%100
21.43.5311,215+0,13%300
21.43.0211,20INV.1.064
21.40.5111,195-0,04%300
21.39.4911,19-0,09%300
21.36.3111,20INV.205
21.35.0911,195-0,04%359
21.33.3511,19-0,09%434
21.31.5911,185-0,13%105
21.31.4611,18-0,18%1.200
21.30.4611,17-0,27%400
21.26.3211,18-0,18%200
21.24.3411,1679-0,29%500
21.24.3411,17-0,27%505
21.24.3211,165-0,31%100
21.24.1011,16-0,36%400
21.24.0611,15-0,45%300
21.18.3211,16-0,36%100
21.17.2211,17-0,27%300
21.15.3511,16-0,36%400
OraValoreVar.%Volume
21.15.3511,155-0,40%100
21.15.3511,16-0,36%605
21.15.3311,155-0,40%200
21.11.2911,16-0,36%100
21.11.2911,15-0,45%200
21.09.4511,15-0,45%466
21.08.2011,15-0,45%200
21.08.2011,16-0,36%100
21.06.0711,165-0,31%100
21.06.0111,17-0,27%100
21.05.5911,19-0,09%300
21.05.5111,20INV.600
21.04.1511,21+0,09%576
21.04.1511,23+0,27%200
21.04.1511,22+0,18%100
21.04.1511,21+0,09%300
21.04.1511,20INV.200
21.04.1511,19-0,09%1.202
21.02.1811,18-0,18%100
20.59.2211,19-0,09%300
20.52.3711,195-0,04%100
20.52.3711,20INV.300
20.52.1811,18-0,18%100
20.52.1811,19-0,09%1.000
20.52.1811,18-0,18%200
20.52.1811,17-0,27%100
20.52.0811,18-0,18%100
20.48.5211,20INV.100
20.48.5211,19-0,09%380
20.48.3911,19-0,09%200
OraValoreVar.%Volume
20.46.5311,21+0,09%315
20.46.5311,22+0,18%1.000
20.45.3511,2223+0,20%200
20.40.4211,23+0,27%100
20.40.4111,20INV.400
20.40.4111,21+0,09%200
20.40.4111,20INV.1.000
20.33.0011,19-0,09%100
20.32.2411,195-0,04%206
20.32.0311,19-0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```