Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Angiodynamics

Mercato: NASDAQ - National

11,01
+3,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.3611,01+3,57%500
15.32.3811,03+3,76%100
15.31.5111,02+3,67%100
15.30.5211,03+3,76%100
15.30.0011,02+3,67%100
15.29.2111,03+3,76%100
15.23.4111,05+3,95%200
15.21.5111,03+3,76%100
15.21.5111,06+4,05%1.582
15.21.4911,03+3,76%100
15.21.4911,02+3,67%1.200
15.21.4911,05+3,95%100
15.20.3110,99+3,39%100
15.16.0011,00+3,48%100
15.15.1310,98+3,29%433
15.15.1210,99+3,39%200
15.15.1211,01+3,57%200
15.15.0211,0236+3,70%1.500
15.15.0211,01+3,57%1.500
15.14.5511,03+3,76%100
15.13.0111,00+3,48%100
15.12.4210,99+3,39%614
15.12.4210,98+3,29%100
15.12.4110,98+3,29%200
15.11.3910,953+3,04%178
15.08.4710,95+3,01%100
15.08.0410,94+2,92%448
15.07.1810,95+3,01%300
15.06.5510,965+3,15%400
15.06.2210,97+3,20%300
OraValoreVar.%Volume
15.06.1010,96+3,10%100
15.06.0210,9502+3,01%179
15.05.4010,94+2,92%200
15.05.4010,93+2,82%800
15.05.4010,95+3,01%600
15.05.3610,915+2,68%400
15.05.3110,9293+2,82%184
15.02.5610,915+2,68%100
15.02.3210,91+2,63%100
15.02.2210,915+2,68%200
15.02.2010,9175+2,70%100
15.02.2010,915+2,68%300
15.02.2010,92+2,73%100
15.01.2210,9175+2,70%100
15.01.2210,915+2,68%100
15.01.2110,915+2,68%100
15.01.2010,9175+2,70%200
15.00.5110,9175+2,70%100
15.00.5110,915+2,68%100
15.00.5110,915+2,68%246
15.00.3210,915+2,68%122
15.00.3210,91+2,63%100
14.59.2410,92+2,73%100
14.55.5810,935+2,87%100
14.55.2810,97+3,20%900
14.54.1710,95+3,01%200
14.54.1610,94+2,92%300
14.54.1510,98+3,29%100
14.54.1510,95+3,01%300
14.54.1510,94+2,92%100
OraValoreVar.%Volume
14.53.4310,92+2,73%501
14.53.4310,90+2,54%200
14.53.0210,92+2,73%100
14.53.0210,90+2,54%100
14.49.3310,91+2,63%200
14.47.2410,88+2,35%400
14.47.2410,87+2,26%400
14.47.2410,85+2,07%143
14.47.1310,82+1,79%100
14.47.1310,83+1,88%100
14.47.1210,80+1,60%200
14.44.2210,77+1,32%100
14.42.3210,79+1,51%100
14.42.3210,78+1,41%200
14.42.0910,81+1,69%100
14.42.0810,82+1,79%100
14.42.0810,81+1,69%600
14.36.0010,745+1,08%100
14.34.0610,755+1,18%100
14.32.0510,785+1,46%500
14.31.0110,78+1,41%200
14.30.0110,74+1,03%3.183
21.00.0010,63INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```