Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

54,14
+0,04%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1954,14+0,04%545.515
17.29.5754,22+0,18%747
17.29.5754,20+0,15%119
17.29.3054,20+0,15%344
17.28.1454,18+0,11%7
17.27.3054,22+0,18%22
17.27.3054,20+0,15%779
17.27.1654,20+0,15%316
17.26.0554,18+0,11%1.771
17.25.3654,16+0,07%1.637
17.25.1754,18+0,11%151
17.25.1454,16+0,07%489
17.25.0154,18+0,11%1.303
17.25.0054,16+0,07%968
17.24.3354,14+0,04%1.646
17.23.5454,16+0,07%291
17.23.1754,18+0,11%1.030
17.23.1654,16+0,07%1.080
17.22.2754,14+0,04%493
17.21.2754,20+0,15%1.181
17.20.3854,22+0,18%100
17.20.3754,20+0,15%1.470
17.19.3854,22+0,18%414
17.18.4354,24+0,22%23
17.18.4354,26+0,26%10
17.17.5554,24+0,22%961
17.17.4054,26+0,26%200
17.17.3954,24+0,22%1.352
17.17.0654,22+0,18%304
17.16.4054,24+0,22%100
OraValoreVar.%Volume
17.16.1754,22+0,18%681
17.16.1054,22+0,18%1.255
17.16.1054,24+0,22%100
17.15.5754,24+0,22%100
17.15.5654,22+0,18%885
17.15.1254,20+0,15%991
17.14.5954,22+0,18%97
17.14.3254,20+0,15%570
17.14.1054,18+0,11%1.420
17.12.4254,16+0,07%1.422
17.12.0954,20+0,15%568
17.12.0954,18+0,11%441
17.11.3254,22+0,18%655
17.11.1854,24+0,22%304
17.10.1954,22+0,18%1.011
17.09.0254,20+0,15%392
17.08.5454,22+0,18%101
17.08.5354,20+0,15%788
17.08.1154,18+0,11%100
17.08.1054,16+0,07%526
17.07.5954,18+0,11%2
17.07.5454,20+0,15%323
17.07.2954,22+0,18%40
17.07.0554,18+0,11%503
17.07.0554,20+0,15%608
17.06.5854,20+0,15%1.092
17.06.5654,20+0,15%142
17.06.5654,22+0,18%20
17.06.5654,20+0,15%912
17.06.5654,22+0,18%68
OraValoreVar.%Volume
17.06.5654,20+0,15%1.219
17.06.5654,22+0,18%317
17.06.0054,22+0,18%1.102
17.05.5954,24+0,22%100
17.05.5854,22+0,18%377
17.05.5854,20+0,15%753
17.05.5854,18+0,11%917
17.05.3454,20+0,15%272
17.05.2454,22+0,18%362
17.04.1754,24+0,22%100
17.04.1654,22+0,18%1.356
17.04.1454,24+0,22%22
17.03.2554,26+0,26%2
17.03.1154,24+0,22%157
17.03.0154,26+0,26%100
17.02.1754,24+0,22%1.094
17.01.2654,22+0,18%100
17.01.2554,20+0,15%448
17.01.1654,18+0,11%2.003
17.01.0654,20+0,15%181
17.00.0154,22+0,18%406
17.00.0054,24+0,22%166
17.00.0054,22+0,18%974
16.59.4954,24+0,22%2.100
16.58.4354,22+0,18%524
16.58.2954,20+0,15%774
16.58.0354,22+0,18%1.107
16.58.0254,24+0,22%558
16.57.3454,22+0,18%1.259
16.57.3354,24+0,22%157
OraValoreVar.%Volume
16.57.3254,26+0,26%100
16.57.3254,24+0,22%793
16.56.5854,22+0,18%1.501
16.55.3654,24+0,22%226
16.54.4954,26+0,26%1.796
16.54.2854,28+0,30%1.218
16.53.3154,30+0,33%72
16.52.4054,32+0,37%2.044
16.52.3454,30+0,33%513
16.52.3354,32+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```