Milano 23-dic
0 0,00%
Nasdaq 15:52
25.578 -0,04%
Dow Jones 15:52
48.566 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

54,38
+0,22%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2854,38+0,22%119.977
13.54.0554,36+0,18%442
13.52.5854,38+0,22%28
13.45.2854,40+0,26%429
13.45.1854,38+0,22%28
13.38.2554,40+0,26%33
13.38.1454,38+0,22%10
13.27.5554,40+0,26%403
13.27.2554,42+0,29%522
13.24.0454,44+0,33%655
13.21.2654,46+0,37%28
13.21.0254,44+0,33%278
13.15.0954,46+0,37%9
13.14.2754,48+0,41%43
13.13.2554,46+0,37%400
13.12.0154,44+0,33%224
13.11.2554,42+0,29%858
13.11.0154,40+0,26%181
13.10.1054,36+0,18%967
13.10.0854,34+0,15%379
13.10.0554,36+0,18%782
13.10.0254,40+0,26%607
13.09.3854,38+0,22%1.080
13.09.3554,40+0,26%282
13.09.3554,42+0,29%317
13.09.3554,40+0,26%703
13.09.3554,42+0,29%408
13.09.3554,40+0,26%734
13.09.3554,42+0,29%1.437
13.09.3554,38+0,22%2.211
OraValoreVar.%Volume
13.09.3554,40+0,26%1.989
13.09.3554,42+0,29%703
13.09.2954,44+0,33%1.362
13.06.0754,46+0,37%457
13.01.1654,44+0,33%131
12.59.2054,40+0,26%9
12.57.2754,42+0,29%102
12.55.0054,40+0,26%60
12.49.5754,38+0,22%53
12.49.0354,36+0,18%35
12.48.1354,38+0,22%50
12.39.1054,36+0,18%2.157
12.36.1354,38+0,22%4
12.27.0454,40+0,26%23
12.23.3054,38+0,22%4
12.23.2254,36+0,18%10
12.21.1454,38+0,22%905
12.16.4754,40+0,26%83
12.16.0154,38+0,22%30
12.14.1754,40+0,26%308
12.07.3554,38+0,22%39
12.07.2554,40+0,26%17
12.04.4954,38+0,22%509
12.02.2154,40+0,26%232
11.59.0554,38+0,22%117
11.56.2054,36+0,18%69
11.51.3054,38+0,22%100
11.50.3054,40+0,26%5
11.50.2554,38+0,22%702
11.48.4454,40+0,26%1.024
OraValoreVar.%Volume
11.47.5054,42+0,29%709
11.47.5054,46+0,37%439
11.47.5054,44+0,33%638
11.45.2754,46+0,37%359
11.44.5754,44+0,33%40
11.44.2954,46+0,37%890
11.43.3654,44+0,33%1.000
11.41.0854,46+0,37%20
11.40.3454,44+0,33%532
11.35.3454,42+0,29%207
11.33.5654,44+0,33%10
11.30.0854,42+0,29%86
11.28.4854,40+0,26%45
11.27.3554,42+0,29%10
11.23.0654,40+0,26%1.687
11.23.0654,42+0,29%1.285
11.16.3354,40+0,26%540
11.11.2754,42+0,29%6
11.11.1154,40+0,26%287
11.09.5354,38+0,22%12
11.03.0654,40+0,26%240
11.02.0054,38+0,22%7
11.01.5954,40+0,26%16
11.01.0654,38+0,22%287
11.01.0554,40+0,26%1.422
10.51.1454,38+0,22%1.587
10.49.1054,34+0,15%250
10.48.3554,36+0,18%6
10.47.4754,38+0,22%104
10.47.4654,40+0,26%803
OraValoreVar.%Volume
10.47.4554,42+0,29%417
10.44.2554,44+0,33%30
10.44.1254,40+0,26%45
10.38.4254,38+0,22%1.417
10.35.5954,40+0,26%55
10.33.4654,38+0,22%228
10.32.2154,36+0,18%5
10.32.2054,38+0,22%78
10.28.2754,36+0,18%1.014
10.26.2254,34+0,15%71

(*) I dati sono limitati agli ultimi 100 contratti.

```