Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

60,4

+1,14%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.04.39	60,40	+1,14%	1	60,40
13.03.57	60,38	+1,11%	99	5.977,62
13.03.44	60,40	+1,14%	515	31.106,00
13.02.26	60,38	+1,11%	274	16.544,12
13.02.01	60,40	+1,14%	545	32.918,00
13.01.23	60,42	+1,17%	20	1.208,40
13.01.08	60,40	+1,14%	970	58.588,00
12.59.59	60,42	+1,17%	1.509	91.173,78
12.58.04	60,40	+1,14%	551	33.280,40
12.57.21	60,38	+1,11%	56	3.381,28
12.55.02	60,40	+1,14%	287	17.334,80
12.54.59	60,42	+1,17%	1.873	113.166,66
12.54.49	60,40	+1,14%	245	14.798,00
12.53.19	60,38	+1,11%	183	11.049,54
12.52.37	60,40	+1,14%	16	966,40
12.52.32	60,42	+1,17%	548	33.110,16
12.52.13	60,40	+1,14%	158	9.543,20
12.50.54	60,42	+1,17%	1.493	90.207,06
12.50.31	60,40	+1,14%	294	17.757,60
12.49.21	60,38	+1,11%	82	4.951,16
12.49.04	60,40	+1,14%	971	58.648,40
12.49.03	60,42	+1,17%	1.974	119.269,08
12.47.24	60,38	+1,11%	665	40.152,70
12.45.56	60,40	+1,14%	308	18.603,20
12.45.31	60,38	+1,11%	126	7.607,88
12.40.55	60,36	+1,07%	71	4.285,56
12.40.32	60,34	+1,04%	1.140	68.787,60
12.40.22	60,32	+1,00%	439	26.480,48
12.37.54	60,30	+0,97%	105	6.331,50
12.34.07	60,28	+0,94%	123	7.414,44

Ora	Valore	Var.%	Volume	Controvalore
12.34.06	60,30	+0,97%	157	9.467,10
12.33.46	60,28	+0,94%	68	4.099,04
12.33.43	60,30	+0,97%	939	56.621,70
12.33.40	60,32	+1,00%	731	44.093,92
12.33.31	60,30	+0,97%	330	19.899,00
12.33.30	60,28	+0,94%	10	602,80
12.33.29	60,30	+0,97%	667	40.220,10
12.33.00	60,32	+1,00%	23	1.387,36
12.32.45	60,34	+1,04%	182	10.981,88
12.31.51	60,36	+1,07%	1.240	74.846,40
12.29.04	60,34	+1,04%	103	6.215,02
12.29.03	60,32	+1,00%	677	40.836,64
12.26.56	60,30	+0,97%	693	41.787,90
12.26.24	60,34	+1,04%	635	38.315,90
12.26.21	60,32	+1,00%	218	13.149,76
12.26.05	60,30	+0,97%	17	1.025,10
12.26.03	60,32	+1,00%	1.441	86.921,12
12.26.01	60,34	+1,04%	83	5.008,22
12.25.59	60,32	+1,00%	169	10.194,08
12.25.57	60,34	+1,04%	1.221	73.675,14
12.25.54	60,36	+1,07%	102	6.156,72
12.25.52	60,34	+1,04%	799	48.211,66
12.25.52	60,32	+1,00%	510	30.763,20
12.23.48	60,30	+0,97%	546	32.923,80
12.21.28	60,28	+0,94%	338	20.374,64
12.20.14	60,26	+0,90%	116	6.990,16
12.19.11	60,24	+0,87%	928	55.902,72
12.16.29	60,26	+0,90%	865	52.124,90
12.15.17	60,24	+0,87%	1	60,24
12.14.56	60,26	+0,90%	90	5.423,40

Ora	Valore	Var.%	Volume	Controvalore
12.14.12	60,28	+0,94%	1.685	101.571,80
12.13.15	60,26	+0,90%	200	12.052,00
12.12.55	60,24	+0,87%	629	37.890,96
12.12.20	60,22	+0,84%	1.013	61.002,86
12.10.45	60,20	+0,80%	512	30.822,40
12.09.42	60,22	+0,84%	614	36.975,08
12.08.29	60,24	+0,87%	73	4.397,52
12.08.21	60,26	+0,90%	543	32.721,18
12.06.43	60,24	+0,87%	375	22.590,00
12.05.29	60,26	+0,90%	920	55.439,20
12.04.56	60,24	+0,87%	501	30.180,24
12.04.35	60,26	+0,90%	320	19.283,20
12.03.31	60,28	+0,94%	698	42.075,44
12.03.26	60,26	+0,90%	943	56.825,18
12.01.42	60,28	+0,94%	500	30.140,00
12.00.55	60,30	+0,97%	165	9.949,50
11.59.56	60,28	+0,94%	1.367	82.402,76
11.58.17	60,26	+0,90%	151	9.099,26
11.58.12	60,28	+0,94%	255	15.371,40
11.58.12	60,27	+0,92%	111	6.689,97
11.58.11	60,26	+0,90%	59	3.555,34
11.58.11	60,28	+0,94%	1.167	70.346,76
11.57.02	60,30	+0,97%	462	27.858,60
11.56.10	60,32	+1,00%	408	24.610,56
11.56.04	60,34	+1,04%	340	20.515,60
11.55.19	60,32	+1,00%	312	18.819,84
11.55.03	60,34	+1,04%	10	603,40
11.54.38	60,32	+1,00%	1.024	61.767,68
11.54.28	60,34	+1,04%	717	43.263,78
11.54.23	60,36	+1,07%	859	51.849,24

Ora	Valore	Var.%	Volume	Controvalore
11.48.50	60,38	+1,11%	62	3.743,56
11.48.45	60,40	+1,14%	942	56.896,80
11.48.40	60,38	+1,11%	131	7.909,78
11.46.54	60,36	+1,07%	1	60,36
11.44.56	60,34	+1,04%	145	8.749,30
11.43.46	60,36	+1,07%	368	22.212,48
11.43.12	60,38	+1,11%	2.240	135.251,20
11.36.51	60,36	+1,07%	234	14.124,24
11.36.31	60,38	+1,11%	2.180	131.628,40
11.36.19	60,40	+1,14%	17	1.026,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide