Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

69,72
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0669,72INV.682.425
17.29.3069,56-0,23%56
17.29.2469,54-0,26%1.053
17.29.0369,56-0,23%1.858
17.28.1769,58-0,20%790
17.28.0969,59-0,19%284
17.28.0969,58-0,20%967
17.27.2469,56-0,23%261
17.26.3069,58-0,20%870
17.26.0969,56-0,23%6
17.26.0369,58-0,20%1.765
17.25.5769,56-0,23%881
17.25.3969,58-0,20%655
17.25.1869,56-0,23%972
17.25.1269,54-0,26%6
17.25.1269,56-0,23%1.418
17.25.0669,58-0,20%616
17.24.5669,54-0,26%10
17.24.1569,56-0,23%734
17.24.0369,54-0,26%315
17.23.2169,56-0,23%1.354
17.23.0769,54-0,26%455
17.22.5369,52-0,29%1.521
17.22.5369,53-0,27%315
17.22.4369,54-0,26%315
17.22.2969,52-0,29%315
17.21.3669,50-0,32%10
17.21.2669,52-0,29%324
17.21.2169,54-0,26%17
17.21.1669,56-0,23%648
OraValoreVar.%Volume
17.21.1669,54-0,26%57
17.21.0869,56-0,23%883
17.21.0669,54-0,26%63
17.20.5669,56-0,23%610
17.20.4869,58-0,20%631
17.20.4869,56-0,23%137
17.20.3369,54-0,26%41
17.20.2169,56-0,23%393
17.20.1669,54-0,26%687
17.20.0569,50-0,32%1.557
17.20.0069,48-0,34%1
17.19.5569,50-0,32%1.418
17.19.5169,52-0,29%436
17.19.4469,50-0,32%566
17.19.3869,52-0,29%42
17.19.2369,50-0,32%731
17.19.0969,52-0,29%629
17.19.0169,54-0,26%7
17.19.0169,52-0,29%310
17.18.4669,54-0,26%315
17.18.3969,52-0,29%667
17.18.2769,54-0,26%155
17.18.2269,56-0,23%496
17.18.1769,54-0,26%586
17.18.1069,56-0,23%775
17.17.4669,58-0,20%696
17.16.3969,56-0,23%1.067
17.16.3569,54-0,26%47
17.15.5769,57-0,22%93
17.15.5769,56-0,23%456
OraValoreVar.%Volume
17.15.3969,56-0,23%1
17.15.3469,58-0,20%3
17.15.2469,58-0,20%122
17.15.2469,56-0,23%1
17.15.1969,54-0,26%1
17.15.1769,56-0,23%230
17.15.1469,58-0,20%1
17.15.1069,60-0,17%1.312
17.15.0969,58-0,20%3
17.15.0469,56-0,23%4
17.15.0169,58-0,20%739
17.14.5869,56-0,23%5
17.14.5369,58-0,20%315
17.14.5269,56-0,23%6
17.14.4769,58-0,20%951
17.14.3769,56-0,23%56
17.14.3169,58-0,20%316
17.14.2669,59-0,19%226
17.14.2169,58-0,20%91
17.13.4669,60-0,17%477
17.13.4069,62-0,14%572
17.13.3669,60-0,17%618
17.13.0669,62-0,14%315
17.12.5969,60-0,17%515
17.12.3069,62-0,14%540
17.11.3769,60-0,17%1.402
17.11.2769,62-0,14%1.046
17.11.1669,60-0,17%443
17.10.5469,58-0,20%406
17.10.5369,60-0,17%403
OraValoreVar.%Volume
17.10.2669,62-0,14%726
17.10.1669,64-0,11%1.369
17.09.4169,62-0,14%315
17.09.2969,60-0,17%323
17.09.1769,62-0,14%315
17.08.4869,60-0,17%941
17.08.3669,62-0,14%304
17.08.2269,66-0,09%65
17.07.5569,64-0,11%1.050
17.07.3969,68-0,06%3

(*) I dati sono limitati agli ultimi 100 contratti.

```