Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

67,52

+2,46%

valuta in EUR

Ultimo aggiornamento: 06/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.27	67,52	+2,46%	800	54.016,00
17.10.34	67,50	+2,43%	128	8.640,00
17.10.13	67,52	+2,46%	5	337,60
17.10.04	67,50	+2,43%	688	46.440,00
17.09.55	67,52	+2,46%	1.500	101.280,00
17.09.13	67,50	+2,43%	1.382	93.285,00
17.08.27	67,48	+2,40%	1.000	67.480,00
17.07.42	67,46	+2,37%	345	23.273,70
17.07.16	67,44	+2,34%	506	34.124,64
17.06.33	67,48	+2,40%	39	2.631,72
17.06.33	67,46	+2,37%	424	28.603,04
17.06.33	67,46	+2,37%	157	10.591,22
17.05.59	67,44	+2,34%	418	28.189,92
17.05.41	67,46	+2,37%	4	269,84
17.04.13	67,44	+2,34%	90	6.069,60
17.04.10	67,42	+2,31%	876	59.059,92
17.03.25	67,44	+2,34%	525	35.406,00
17.03.25	67,46	+2,37%	1.501	101.257,46
17.03.12	67,48	+2,40%	523	35.292,04
17.03.00	67,50	+2,43%	843	56.902,50
16.59.45	67,48	+2,40%	628	42.377,44
16.58.51	67,46	+2,37%	7	472,22
16.56.18	67,42	+2,31%	1	67,42
16.55.55	67,40	+2,28%	214	14.423,60
16.55.52	67,38	+2,25%	399	26.884,62
16.55.33	67,40	+2,28%	1.312	88.428,80
16.54.10	67,38	+2,25%	979	65.965,02
16.52.20	67,40	+2,28%	647	43.607,80
16.52.13	67,44	+2,34%	685	46.196,40
16.51.45	67,42	+2,31%	345	23.259,90

Ora	Valore	Var.%	Volume	Controvalore
16.51.32	67,44	+2,34%	6	404,64
16.51.24	67,42	+2,31%	375	25.282,50
16.51.02	67,40	+2,28%	564	38.013,60
16.50.31	67,38	+2,25%	5	336,90
16.50.19	67,36	+2,22%	1.447	97.469,92
16.49.39	67,38	+2,25%	800	53.904,00
16.48.59	67,40	+2,28%	118	7.953,20
16.48.31	67,42	+2,31%	672	45.306,24
16.48.23	67,44	+2,34%	1.111	74.925,84
16.46.24	67,46	+2,37%	228	15.380,88
16.46.19	67,44	+2,34%	1.000	67.440,00
16.46.17	67,42	+2,31%	207	13.955,94
16.45.51	67,44	+2,34%	291	19.625,04
16.45.46	67,46	+2,37%	255	17.202,30
16.45.33	67,44	+2,34%	345	23.266,80
16.45.01	67,42	+2,31%	1.885	127.086,70
16.44.09	67,38	+2,25%	32	2.156,16
16.43.44	67,40	+2,28%	439	29.588,60
16.42.10	67,38	+2,25%	27	1.819,26
16.41.29	67,40	+2,28%	176	11.862,40
16.41.28	67,38	+2,25%	394	26.547,72
16.41.28	67,36	+2,22%	971	65.406,56
16.41.28	67,34	+2,19%	512	34.478,08
16.41.18	67,36	+2,22%	22	1.481,92
16.40.54	67,34	+2,19%	500	33.670,00
16.40.50	67,36	+2,22%	44	2.963,84
16.40.40	67,34	+2,19%	584	39.326,56
16.40.27	67,36	+2,22%	345	23.239,20
16.40.11	67,38	+2,25%	180	12.128,40
16.39.57	67,36	+2,22%	345	23.239,20

Ora	Valore	Var.%	Volume	Controvalore
16.39.38	67,38	+2,25%	12	808,56
16.38.26	67,36	+2,22%	1.027	69.178,72
16.38.14	67,38	+2,25%	679	45.751,02
16.37.24	67,40	+2,28%	339	22.848,60
16.36.36	67,42	+2,31%	153	10.315,26
16.36.22	67,44	+2,34%	12	809,28
16.36.06	67,42	+2,31%	197	13.281,74
16.35.47	67,44	+2,34%	7	472,08
16.35.45	67,42	+2,31%	469	31.619,98
16.35.20	67,44	+2,34%	131	8.834,64
16.35.09	67,42	+2,31%	876	59.059,92
16.35.04	67,44	+2,34%	93	6.271,92
16.34.48	67,46	+2,37%	25	1.686,50
16.34.22	67,44	+2,34%	1.039	70.070,16
16.34.20	67,46	+2,37%	418	28.198,28
16.33.35	67,44	+2,34%	338	22.794,72
16.33.23	67,40	+2,28%	8	539,20
16.33.22	67,38	+2,25%	482	32.477,16
16.33.22	67,40	+2,28%	338	22.781,20
16.33.22	67,38	+2,25%	251	16.912,38
16.33.22	67,36	+2,22%	11	740,96
16.32.25	67,34	+2,19%	9	606,06
16.32.24	67,32	+2,15%	228	15.348,96
16.32.20	67,30	+2,12%	213	14.334,90
16.31.58	67,28	+2,09%	11	740,08
16.31.33	67,24	+2,03%	142	9.548,08
16.31.31	67,26	+2,06%	517	34.773,42
16.31.31	67,28	+2,09%	10	672,80
16.31.01	67,24	+2,03%	92	6.186,08
16.30.42	67,22	+2,00%	25	1.680,50

Ora	Valore	Var.%	Volume	Controvalore
16.30.40	67,24	+2,03%	99	6.656,76
16.30.20	67,26	+2,06%	1.279	86.025,54
16.29.45	67,24	+2,03%	12	806,88
16.29.14	67,26	+2,06%	10	672,60
16.28.53	67,24	+2,03%	471	31.670,04
16.28.36	67,26	+2,06%	25	1.681,50
16.28.09	67,24	+2,03%	414	27.837,36
16.28.04	67,22	+2,00%	1.000	67.220,00
16.27.48	67,24	+2,03%	524	35.233,76
16.27.47	67,25	+2,05%	201	13.517,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide