Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

52,54
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0752,54INV.834.947
17.29.5852,60+0,11%85
17.29.2752,58+0,08%37
17.27.2152,60+0,11%500
17.27.2152,62+0,15%1.853
17.27.2152,60+0,11%2.519
17.25.5252,62+0,15%2.035
17.25.4752,64+0,19%1.291
17.25.2752,62+0,15%2
17.25.2752,64+0,19%656
17.25.1052,62+0,15%500
17.25.0852,64+0,19%1.501
17.24.4052,62+0,15%601
17.23.5052,60+0,11%682
17.23.4052,62+0,15%271
17.23.2952,60+0,11%328
17.22.4552,62+0,15%5.495
17.21.2352,60+0,11%4.001
17.21.1652,58+0,08%2
17.21.0052,60+0,11%2.785
17.20.5952,62+0,15%1.062
17.19.1752,64+0,19%200
17.16.4152,62+0,15%1.005
17.16.1952,60+0,11%20
17.16.0952,62+0,15%656
17.16.0952,60+0,11%27
17.15.5752,62+0,15%2.540
17.15.3752,60+0,11%1.061
17.15.1752,62+0,15%5.088
17.15.1552,60+0,11%2.101
OraValoreVar.%Volume
17.15.1552,62+0,15%1.574
17.15.1552,64+0,19%1.089
17.15.0652,66+0,23%1.798
17.12.2952,68+0,27%1.823
17.12.2752,70+0,30%2
17.12.2752,68+0,27%10
17.10.3052,70+0,30%2.447
17.09.5152,68+0,27%1.281
17.09.4452,70+0,30%5.212
17.08.4652,68+0,27%2.397
17.08.3652,66+0,23%173
17.07.5752,70+0,30%4
17.07.5752,68+0,27%1.241
17.05.1852,68+0,27%2.382
17.04.4052,66+0,23%407
17.03.1552,68+0,27%678
17.03.1552,66+0,23%161
17.01.0952,68+0,27%93
16.59.5952,66+0,23%1.168
16.59.5852,68+0,27%3.627
16.59.0852,66+0,23%517
16.58.5052,68+0,27%1.737
16.58.4452,66+0,23%661
16.56.5152,68+0,27%1.167
16.56.1152,66+0,23%2.155
16.54.4552,64+0,19%1.845
16.54.3552,66+0,23%1.829
16.53.1252,68+0,27%1.549
16.51.0552,70+0,30%1.691
16.51.0152,72+0,34%579
OraValoreVar.%Volume
16.50.5552,74+0,38%3.169
16.50.1552,76+0,42%50
16.50.1052,72+0,34%661
16.49.1752,74+0,38%1.224
16.49.1552,76+0,42%3.636
16.48.4452,74+0,38%1.753
16.47.5452,72+0,34%2.817
16.47.0752,68+0,27%340
16.47.0652,70+0,30%1.643
16.46.1052,72+0,34%2.557
16.46.0052,70+0,30%182
16.45.5952,72+0,34%595
16.43.2752,74+0,38%1.924
16.42.0552,72+0,34%278
16.41.2552,74+0,38%1.402
16.40.5152,76+0,42%377
16.39.3852,74+0,38%12
16.39.1952,78+0,46%558
16.39.1952,76+0,42%663
16.38.3852,80+0,49%300
16.38.0552,80+0,49%1.530
16.38.0552,78+0,46%554
16.38.0552,78+0,46%2.079
16.37.2552,80+0,49%2.069
16.37.1352,82+0,53%152
16.36.4552,80+0,49%3.200
16.36.2752,82+0,53%2.231
16.36.2152,80+0,49%6.588
16.35.5352,82+0,53%709
16.35.4152,84+0,57%1.431
OraValoreVar.%Volume
16.35.3052,86+0,61%2.559
16.35.1352,88+0,65%300
16.33.2852,86+0,61%569
16.33.1852,88+0,65%819
16.32.5952,90+0,69%300
16.31.2852,88+0,65%982
16.31.2852,86+0,61%974
16.30.1152,84+0,57%3.854
16.30.1152,82+0,53%2.140
16.27.3352,84+0,57%907

(*) I dati sono limitati agli ultimi 100 contratti.

```