Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

68,66
+0,32%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1468,66+0,32%460.585
17.30.0068,72+0,41%348
17.29.5168,74+0,44%2.288
17.29.4568,72+0,41%16
17.29.4468,74+0,44%779
17.29.4468,72+0,41%931
17.29.4368,74+0,44%1.127
17.29.0968,72+0,41%1.860
17.28.3868,70+0,38%956
17.28.3768,72+0,41%100
17.28.3668,70+0,38%377
17.27.2968,68+0,35%714
17.26.5368,70+0,38%126
17.26.5368,72+0,41%85
17.26.4668,70+0,38%295
17.26.0768,72+0,41%128
17.26.0468,70+0,38%122
17.25.3168,72+0,41%100
17.24.4068,70+0,38%515
17.24.0468,72+0,41%122
17.23.4068,74+0,44%1.232
17.23.3968,76+0,47%369
17.23.3468,78+0,50%352
17.21.4468,76+0,47%720
17.21.4168,78+0,50%37
17.21.3268,80+0,53%37
17.20.1068,78+0,50%552
17.19.0668,76+0,47%1.223
17.19.0068,80+0,53%384
17.19.0068,78+0,50%1.145
OraValoreVar.%Volume
17.16.1368,78+0,50%310
17.15.3868,80+0,53%248
17.15.1868,82+0,56%59
17.14.5568,80+0,53%167
17.14.1868,78+0,50%816
17.14.1668,80+0,53%2.819
17.14.1268,78+0,50%343
17.14.0268,76+0,47%1.031
17.13.3768,78+0,50%495
17.11.3768,76+0,47%344
17.10.2768,78+0,50%463
17.10.1468,74+0,44%43
17.10.1368,76+0,47%320
17.09.2068,74+0,44%65
17.08.3768,72+0,41%423
17.08.1568,74+0,44%749
17.07.3868,72+0,41%366
17.06.1868,70+0,38%397
17.05.2568,72+0,41%599
17.04.3868,70+0,38%100
17.03.0668,72+0,41%923
17.03.0368,74+0,44%2.662
17.02.2968,72+0,41%150
17.01.5168,70+0,38%324
17.01.0968,68+0,35%322
17.01.0168,70+0,38%628
17.00.2668,66+0,32%320
16.59.2168,68+0,35%367
16.58.5668,69+0,37%2
16.58.5368,68+0,35%168
OraValoreVar.%Volume
16.58.0968,64+0,29%647
16.57.4468,68+0,35%14
16.57.3668,66+0,32%1.280
16.57.2768,64+0,29%610
16.56.4668,66+0,32%500
16.56.4368,64+0,29%1.381
16.55.5868,62+0,26%187
16.55.5568,60+0,23%30
16.55.5568,56+0,18%607
16.55.5568,58+0,20%999
16.55.4468,60+0,23%1.092
16.55.3968,62+0,26%88
16.54.4568,64+0,29%69
16.54.3168,62+0,26%701
16.54.2968,64+0,29%287
16.53.4768,66+0,32%1.970
16.52.4268,64+0,29%662
16.52.3768,66+0,32%194
16.52.1068,68+0,35%159
16.51.1268,66+0,32%736
16.50.5368,68+0,35%1.174
16.49.5768,70+0,38%316
16.49.1868,72+0,41%171
16.47.2568,70+0,38%445
16.47.0368,72+0,41%72
16.46.1368,70+0,38%19
16.46.1368,68+0,35%1.891
16.44.4768,70+0,38%775
16.42.5468,68+0,35%52
16.42.4968,70+0,38%119
OraValoreVar.%Volume
16.42.1168,68+0,35%60
16.41.4168,66+0,32%604
16.41.1368,64+0,29%508
16.40.1368,66+0,32%242
16.40.1068,64+0,29%450
16.38.1268,62+0,26%115
16.37.2668,64+0,29%230
16.37.1168,66+0,32%228
16.36.4368,64+0,29%36
16.35.5668,62+0,26%358

(*) I dati sono limitati agli ultimi 100 contratti.

```