Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

69,52
-0,23%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0569,52-0,23%1.381.495
17.29.5669,46-0,32%135
17.29.5569,44-0,34%31
17.29.5569,46-0,32%20
17.29.3769,44-0,34%98
17.29.3569,46-0,32%36
17.29.2869,44-0,34%350
17.29.0069,46-0,32%384
17.28.5969,44-0,34%118
17.28.5969,46-0,32%1.024
17.27.1369,44-0,34%2.633
17.26.3269,42-0,37%120
17.26.3169,44-0,34%1.412
17.26.2469,42-0,37%1
17.26.0669,44-0,34%240
17.25.3269,46-0,32%1.333
17.25.3269,48-0,29%831
17.24.0569,46-0,32%200
17.23.3569,44-0,34%202
17.23.0069,46-0,32%838
17.22.5369,44-0,34%122
17.22.4369,46-0,32%262
17.22.3669,48-0,29%8
17.22.3369,46-0,32%1.545
17.22.1869,44-0,34%1.458
17.22.1369,42-0,37%426
17.22.0369,44-0,34%512
17.22.0269,46-0,32%70
17.22.0269,44-0,34%1.210
17.21.5269,46-0,32%681
OraValoreVar.%Volume
17.21.5269,44-0,34%1.439
17.21.4869,42-0,37%309
17.21.0069,44-0,34%2.544
17.20.4569,46-0,32%2.158
17.20.1969,44-0,34%1.757
17.19.4169,42-0,37%605
17.19.4169,40-0,40%1.453
17.19.3269,42-0,37%912
17.19.1969,40-0,40%90
17.19.1869,42-0,37%328
17.19.1369,44-0,34%1.629
17.19.1369,42-0,37%277
17.19.0969,40-0,40%139
17.19.0769,42-0,37%1.878
17.19.0069,40-0,40%56
17.18.5069,42-0,37%310
17.18.4769,40-0,40%896
17.18.4069,42-0,37%2.119
17.18.3069,40-0,40%1.133
17.17.3069,42-0,37%1
17.17.2969,44-0,34%1.050
17.17.1069,42-0,37%743
17.16.5869,44-0,34%707
17.16.5469,46-0,32%1.655
17.16.4869,44-0,34%2
17.16.4569,46-0,32%1.452
17.16.3969,48-0,29%1.792
17.16.3869,46-0,32%127
17.16.3369,44-0,34%4
17.16.3069,46-0,32%903
OraValoreVar.%Volume
17.16.0869,48-0,29%618
17.15.5869,46-0,32%18
17.15.4869,48-0,29%936
17.15.4269,46-0,32%265
17.15.1569,48-0,29%1.374
17.14.5569,46-0,32%42
17.14.5269,48-0,29%884
17.14.4569,46-0,32%227
17.14.2069,48-0,29%916
17.14.1569,46-0,32%122
17.14.1169,48-0,29%876
17.14.0569,46-0,32%159
17.13.5669,48-0,29%182
17.13.5469,50-0,26%1.639
17.13.4169,48-0,29%1.477
17.13.2169,50-0,26%927
17.13.0769,52-0,23%5.000
17.12.4669,50-0,26%618
17.12.2569,52-0,23%929
17.11.3769,50-0,26%4.675
17.11.3269,52-0,23%5.000
17.11.0069,48-0,29%1.948
17.11.0069,50-0,26%3.191
17.09.4969,46-0,32%1.371
17.09.4369,44-0,34%1.750
17.09.1769,46-0,32%1.736
17.08.4969,48-0,29%1.722
17.08.4069,46-0,32%2.129
17.08.3969,48-0,29%1.210
17.08.0969,50-0,26%1.466
OraValoreVar.%Volume
17.08.0169,48-0,29%1.052
17.06.5969,50-0,26%1.164
17.06.5669,52-0,23%85
17.05.5969,50-0,26%2.751
17.05.4969,52-0,23%1.308
17.04.5269,50-0,26%2.065
17.04.4269,52-0,23%2.574
17.04.3469,50-0,26%1.229
17.04.3269,48-0,29%904
17.04.3169,50-0,26%516

(*) I dati sono limitati agli ultimi 100 contratti.

```