Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

60,38

+1,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.34.27	60,38	+1,11%	1	60,38
14.32.08	60,40	+1,14%	1.487	89.814,80
14.30.22	60,38	+1,11%	20	1.207,60
14.28.14	60,36	+1,07%	103	6.217,08
14.26.04	60,38	+1,11%	250	15.095,00
14.21.56	60,40	+1,14%	180	10.872,00
14.21.28	60,42	+1,17%	186	11.238,12
14.20.16	60,44	+1,21%	133	8.038,52
14.20.16	60,42	+1,17%	49	2.960,58
14.20.16	60,44	+1,21%	1.362	82.319,28
14.19.20	60,46	+1,24%	190	11.487,40
14.18.44	60,48	+1,27%	723	43.727,04
14.18.27	60,50	+1,31%	4	242,00
14.16.30	60,52	+1,34%	120	7.262,40
14.15.16	60,54	+1,37%	992	60.055,68
14.15.05	60,52	+1,34%	1.043	63.122,36
14.14.30	60,50	+1,31%	168	10.164,00
14.14.29	60,48	+1,27%	73	4.415,04
14.14.20	60,50	+1,31%	656	39.688,00
14.14.20	60,48	+1,27%	203	12.277,44
14.12.59	60,50	+1,31%	678	41.019,00
14.12.54	60,48	+1,27%	293	17.720,64
14.09.40	60,50	+1,31%	694	41.987,00
14.09.15	60,48	+1,27%	206	12.458,88
14.08.50	60,50	+1,31%	348	21.054,00
14.07.11	60,52	+1,34%	614	37.159,28
14.06.32	60,54	+1,37%	1	60,54
14.05.27	60,52	+1,34%	351	21.242,52
14.05.09	60,54	+1,37%	900	54.486,00
14.04.14	60,52	+1,34%	632	38.248,64

Ora	Valore	Var.%	Volume	Controvalore
14.04.07	60,50	+1,31%	141	8.530,50
14.03.18	60,52	+1,34%	176	10.651,52
14.00.45	60,54	+1,37%	1.608	97.348,32
13.57.36	60,52	+1,34%	656	39.701,12
13.57.16	60,50	+1,31%	183	11.071,50
13.54.18	60,52	+1,34%	738	44.663,76
13.53.40	60,50	+1,31%	657	39.748,50
13.52.49	60,52	+1,34%	7	423,64
13.49.49	60,54	+1,37%	921	55.757,34
13.45.05	60,52	+1,34%	210	12.709,20
13.42.33	60,50	+1,31%	911	55.115,50
13.42.12	60,52	+1,34%	163	9.864,76
13.42.11	60,50	+1,31%	360	21.780,00
13.39.39	60,52	+1,34%	20	1.210,40
13.37.43	60,48	+1,27%	120	7.257,60
13.37.35	60,52	+1,34%	930	56.283,60
13.37.08	60,50	+1,31%	863	52.211,50
13.36.32	60,46	+1,24%	525	31.741,50
13.36.04	60,48	+1,27%	1	60,48
13.35.18	60,46	+1,24%	129	7.799,34
13.34.30	60,48	+1,27%	182	11.007,36
13.33.04	60,48	+1,27%	141	8.527,68
13.33.04	60,50	+1,31%	32	1.936,00
13.32.24	60,50	+1,31%	226	13.673,00
13.31.36	60,48	+1,27%	7	423,36
13.31.23	60,46	+1,24%	29	1.753,34
13.30.28	60,42	+1,17%	5	302,10
13.30.11	60,44	+1,21%	1.042	62.978,48
13.29.50	60,46	+1,24%	337	20.375,02
13.28.24	60,48	+1,27%	1.581	95.618,88

Ora	Valore	Var.%	Volume	Controvalore
13.25.49	60,44	+1,21%	3.662	221.331,28
13.25.28	60,42	+1,17%	388	23.442,96
13.25.27	60,40	+1,14%	552	33.340,80
13.24.54	60,38	+1,11%	632	38.160,16
13.23.33	60,34	+1,04%	608	36.686,72
13.22.06	60,36	+1,07%	32	1.931,52
13.22.06	60,38	+1,11%	832	50.236,16
13.22.06	60,40	+1,14%	807	48.742,80
13.20.29	60,42	+1,17%	646	39.031,32
13.20.27	60,40	+1,14%	280	16.912,00
13.19.46	60,42	+1,17%	659	39.816,78
13.18.28	60,38	+1,11%	77	4.649,26
13.18.28	60,40	+1,14%	336	20.294,40
13.17.12	60,42	+1,17%	351	21.207,42
13.15.44	60,40	+1,14%	185	11.174,00
13.15.41	60,38	+1,11%	276	16.664,88
13.10.19	60,36	+1,07%	5	301,80
13.08.21	60,38	+1,11%	120	7.245,60
13.08.21	60,36	+1,07%	192	11.589,12
13.08.02	60,38	+1,11%	670	40.454,60
13.06.36	60,36	+1,07%	3	181,08
13.05.00	60,38	+1,11%	666	40.213,08
13.04.39	60,40	+1,14%	1	60,40
13.03.57	60,38	+1,11%	99	5.977,62
13.03.44	60,40	+1,14%	515	31.106,00
13.02.26	60,38	+1,11%	274	16.544,12
13.02.01	60,40	+1,14%	545	32.918,00
13.01.23	60,42	+1,17%	20	1.208,40
13.01.08	60,40	+1,14%	970	58.588,00
12.59.59	60,42	+1,17%	1.509	91.173,78

Ora	Valore	Var.%	Volume	Controvalore
12.58.04	60,40	+1,14%	551	33.280,40
12.57.21	60,38	+1,11%	56	3.381,28
12.55.02	60,40	+1,14%	287	17.334,80
12.54.59	60,42	+1,17%	1.873	113.166,66
12.54.49	60,40	+1,14%	245	14.798,00
12.53.19	60,38	+1,11%	183	11.049,54
12.52.37	60,40	+1,14%	16	966,40
12.52.32	60,42	+1,17%	548	33.110,16
12.52.13	60,40	+1,14%	158	9.543,20
12.50.54	60,42	+1,17%	1.493	90.207,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide