Milano 9:36
52.217 +0,77%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:36
10.439 -0,47%
25.027 +0,52%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

69,22
-0,72%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.35.1169,22-0,72%137
9.35.0469,24-0,69%171
9.34.4169,30-0,60%210
9.34.4169,32-0,57%117
9.34.4169,34-0,55%446
9.34.4169,28-0,63%175
9.34.3369,36-0,52%179
9.31.5269,40-0,46%142
9.31.2569,38-0,49%85
9.30.4269,36-0,52%105
9.30.3269,38-0,49%101
9.29.4769,36-0,52%259
9.28.1669,38-0,49%160
9.28.0869,36-0,52%85
9.27.2369,34-0,55%947
9.23.5269,30-0,60%74
9.23.2869,32-0,57%107
9.23.2669,34-0,55%409
9.23.1469,30-0,60%365
9.22.3469,28-0,63%92
9.21.3569,30-0,60%180
9.21.2969,32-0,57%112
9.21.2269,34-0,55%216
9.20.1169,32-0,57%292
9.20.1169,30-0,60%223
9.20.0469,34-0,55%161
9.18.3469,32-0,57%338
9.18.2469,34-0,55%88
9.18.2169,34-0,55%10
9.18.2169,32-0,57%58
OraValoreVar.%Volume
9.18.0469,36-0,52%297
9.18.0369,38-0,49%429
9.18.0369,40-0,46%414
9.18.0269,42-0,43%13
9.18.0269,40-0,46%632
9.16.3469,42-0,43%109
9.16.2869,46-0,37%90
9.16.2169,44-0,40%244
9.16.1469,46-0,37%74
9.16.0769,42-0,43%2.979
9.15.5569,40-0,46%220
9.15.0269,36-0,52%85
9.13.0569,34-0,55%205
9.13.0469,32-0,57%60
9.12.3869,28-0,63%141
9.12.3869,30-0,60%422
9.12.3769,28-0,63%358
9.12.3769,26-0,66%303
9.12.3669,22-0,72%106
9.12.3669,20-0,75%47
9.12.3669,18-0,77%10
9.12.3669,20-0,75%106
9.12.3669,18-0,77%45
9.12.3669,22-0,72%78
9.12.3669,20-0,75%483
9.12.3669,18-0,77%136
9.12.3669,16-0,80%234
9.12.2669,12-0,86%106
9.12.2069,14-0,83%44
9.12.1769,16-0,80%15
OraValoreVar.%Volume
9.11.2969,18-0,77%63
9.10.1469,22-0,72%87
9.09.5569,26-0,66%450
9.09.4569,28-0,63%500
9.09.3469,31-0,59%94
9.09.2069,32-0,57%113
9.08.4469,30-0,60%42
9.08.4369,32-0,57%146
9.07.4269,34-0,55%47
9.07.2269,30-0,60%19
9.07.0469,36-0,52%615
9.07.0469,34-0,55%446
9.05.2569,32-0,57%64
9.05.2269,30-0,60%62
9.05.2269,28-0,63%746
9.05.2269,26-0,66%408
9.05.2269,28-0,63%176
9.05.1369,30-0,60%59
9.04.2969,24-0,69%439
9.02.3069,28-0,63%477
9.01.4369,22-0,72%65
9.01.4169,24-0,69%79
9.01.4169,22-0,72%75
9.01.0269,16-0,80%15
9.01.0069,18-0,77%103
9.01.0069,20-0,75%220
9.00.5669,26-0,66%155
9.00.3769,24-0,69%111
9.00.3169,26-0,66%2
9.00.2769,36-0,52%71
OraValoreVar.%Volume
9.00.2569,38-0,49%50
9.00.2569,40-0,46%65
9.00.2569,42-0,43%12.203
17.55.0069,72INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```