Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

67,68
-1,25%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2767,68-1,25%1.080.456
17.29.3567,58-1,40%302
17.29.3167,60-1,37%880
17.29.3067,58-1,40%302
17.29.3067,56-1,43%346
17.29.0867,58-1,40%2.137
17.29.0867,60-1,37%1.016
17.29.0867,58-1,40%3.627
17.29.0867,56-1,43%179
17.29.0167,58-1,40%784
17.29.0167,56-1,43%295
17.28.5467,58-1,40%8.697
17.28.4267,56-1,43%146
17.28.4267,58-1,40%90
17.28.3767,56-1,43%175
17.28.1767,58-1,40%1.970
17.28.1667,60-1,37%317
17.28.1667,58-1,40%566
17.28.1667,56-1,43%605
17.28.0567,54-1,46%254
17.27.5967,52-1,49%209
17.27.4767,50-1,52%7.126
17.27.3867,50-1,52%845
17.27.3867,52-1,49%122
17.27.3767,48-1,55%226
17.27.3067,50-1,52%507
17.27.0167,52-1,49%422
17.26.4667,54-1,46%1.056
17.26.4567,52-1,49%260
17.26.3167,54-1,46%236
OraValoreVar.%Volume
17.26.2867,56-1,43%15
17.26.1567,58-1,40%907
17.26.1367,56-1,43%200
17.26.1367,54-1,46%1.227
17.26.1367,56-1,43%247
17.26.1367,58-1,40%122
17.26.1367,56-1,43%1.577
17.26.1367,54-1,46%6.401
17.26.0867,56-1,43%122
17.26.0467,54-1,46%9.225
17.26.0467,56-1,43%1.419
17.26.0467,54-1,46%1.014
17.25.4167,52-1,49%265
17.25.3267,54-1,46%3.016
17.25.2867,56-1,43%564
17.25.2667,58-1,40%1.159
17.25.0967,56-1,43%494
17.25.0167,54-1,46%287
17.24.4867,56-1,43%1.091
17.24.3167,54-1,46%351
17.24.2767,56-1,43%4
17.24.1667,54-1,46%231
17.24.1167,56-1,43%1
17.24.0167,54-1,46%3
17.23.5667,52-1,49%319
17.23.5167,54-1,46%204
17.23.4167,52-1,49%886
17.23.3667,54-1,46%127
17.23.2667,52-1,49%295
17.23.2167,54-1,46%1.939
OraValoreVar.%Volume
17.23.0767,52-1,49%908
17.22.5667,50-1,52%172
17.22.4667,52-1,49%663
17.22.3667,50-1,52%270
17.22.1867,52-1,49%295
17.22.1867,54-1,46%117
17.22.1867,52-1,49%653
17.22.1867,50-1,52%249
17.22.0867,50-1,52%258
17.22.0867,48-1,55%270
17.21.5867,50-1,52%983
17.21.5867,48-1,55%240
17.21.3567,48-1,55%119
17.21.3567,50-1,52%70
17.21.3567,48-1,55%604
17.21.3567,50-1,52%600
17.21.3567,48-1,55%603
17.21.3467,46-1,58%725
17.21.3167,44-1,60%364
17.21.2367,46-1,58%74
17.21.2067,48-1,55%56
17.21.2067,46-1,58%480
17.21.1167,48-1,55%1.018
17.21.0567,46-1,58%213
17.21.0567,48-1,55%256
17.20.5567,50-1,52%253
17.20.4567,52-1,49%483
17.20.3567,50-1,52%1.371
17.20.3467,48-1,55%991
17.20.3467,50-1,52%462
OraValoreVar.%Volume
17.20.3467,51-1,50%92
17.20.3467,50-1,52%294
17.20.3467,52-1,49%493
17.20.3467,50-1,52%302
17.20.3467,48-1,55%17
17.20.3467,50-1,52%302
17.20.3467,52-1,49%104
17.20.3467,50-1,52%3.282
17.20.3467,52-1,49%1.587
17.20.3467,54-1,46%1.462

(*) I dati sono limitati agli ultimi 100 contratti.

```