Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Anheuser-Busch Inbev Sa/Nv

ISIN: BE0974293251 - Mercato: Euronext - Bruxelles

68,58
+2,11%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2768,58+2,11%691.101
17.29.5968,42+1,88%148
17.29.5868,40+1,85%839
17.29.5668,42+1,88%190
17.29.5668,44+1,91%211
17.29.5668,40+1,85%92
17.29.5568,44+1,91%198
17.29.5368,42+1,88%184
17.29.5368,40+1,85%92
17.29.5268,42+1,88%525
17.29.5268,40+1,85%723
17.29.5268,42+1,88%428
17.29.5268,40+1,85%557
17.29.5268,42+1,88%126
17.29.5268,40+1,85%437
17.29.4968,36+1,79%184
17.29.3668,38+1,82%3.544
17.29.2668,40+1,85%513
17.29.1868,38+1,82%531
17.29.1768,36+1,79%1.798
17.29.1468,34+1,76%183
17.29.0768,32+1,73%808
17.29.0668,34+1,76%2
17.29.0668,32+1,73%682
17.29.0668,30+1,70%1.972
17.29.0568,32+1,73%82
17.29.0568,30+1,70%4.724
17.29.0568,34+1,76%30
17.29.0568,32+1,73%910
17.29.0568,30+1,70%4.710
OraValoreVar.%Volume
17.29.0568,32+1,73%2.021
17.29.0568,30+1,70%15.157
17.29.0068,28+1,67%3.467
17.28.5468,30+1,70%5.534
17.28.5468,28+1,67%3.740
17.28.0868,30+1,70%3.203
17.28.0868,32+1,73%2.432
17.28.0868,30+1,70%17.695
17.28.0668,28+1,67%2.277
17.28.0468,30+1,70%917
17.28.0468,28+1,67%3.332
17.28.0468,30+1,70%4.488
17.28.0368,32+1,73%1.820
17.28.0368,30+1,70%895
17.28.0368,32+1,73%1.686
17.28.0368,30+1,70%7.926
17.27.4668,28+1,67%3.780
17.27.0968,30+1,70%3.567
17.27.0868,31+1,71%207
17.27.0868,30+1,70%445
17.27.0868,32+1,73%752
17.27.0868,30+1,70%1.169
17.27.0868,32+1,73%1.085
17.27.0868,30+1,70%8.207
17.26.5468,28+1,67%93
17.26.4468,30+1,70%5.096
17.26.4168,32+1,73%109
17.26.4168,30+1,70%2.141
17.26.4168,32+1,73%1.360
17.26.4168,30+1,70%24.778
OraValoreVar.%Volume
17.26.4168,31+1,71%124
17.26.4168,30+1,70%1.586
17.26.4168,32+1,73%1.902
17.26.2868,30+1,70%10.249
17.26.2768,28+1,67%490
17.25.5468,30+1,70%1
17.25.5068,28+1,67%4.180
17.25.2868,30+1,70%3.874
17.25.1568,28+1,67%92
17.24.5868,30+1,70%3.650
17.24.4868,28+1,67%92
17.24.4768,30+1,70%313
17.24.4768,28+1,67%1.644
17.23.0368,30+1,70%2.932
17.22.4868,28+1,67%92
17.22.3168,30+1,70%4.023
17.21.4568,28+1,67%818
17.21.3468,30+1,70%1.058
17.21.3268,28+1,67%573
17.21.3268,30+1,70%28
17.21.3268,28+1,67%689
17.21.3268,30+1,70%109
17.21.3268,28+1,67%1.254
17.21.3068,30+1,70%6.559
17.21.2568,32+1,73%3
17.21.2168,30+1,70%3.783
17.21.2068,32+1,73%248
17.21.2068,30+1,70%1.920
17.21.1868,32+1,73%545
17.21.1868,34+1,76%30
OraValoreVar.%Volume
17.21.1868,32+1,73%1.952
17.20.3668,30+1,70%2
17.20.3468,28+1,67%92
17.20.2668,30+1,70%24
17.20.1768,28+1,67%2.156
17.20.1568,30+1,70%5.428
17.20.1468,32+1,73%686
17.20.1468,30+1,70%1.097
17.20.1468,32+1,73%758
17.20.1468,30+1,70%567

(*) I dati sono limitati agli ultimi 100 contratti.

```