Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.40.40 | 64,125 | +1,00 | 100 | 6.413 |
21.40.11 | 64,135 | +1,02 | 100 | 6.414 |
21.40.11 | 64,13 | +1,01 | 1.612 | 103.378 |
21.40.11 | 64,13 | +1,01 | 100 | 6.413 |
21.39.54 | 64,135 | +1,02 | 600 | 38.481 |
21.39.52 | 64,13 | +1,01 | 100 | 6.413 |
21.39.52 | 64,135 | +1,02 | 100 | 6.414 |
21.39.52 | 64,125 | +1,00 | 400 | 25.650 |
21.39.52 | 64,13 | +1,01 | 400 | 25.652 |
21.39.52 | 64,145 | +1,03 | 100 | 6.415 |
21.39.52 | 64,15 | +1,04 | 100 | 6.415 |
21.39.52 | 64,16 | +1,06 | 422 | 27.076 |
21.39.52 | 64,17 | +1,07 | 9.990 | 641.058 |
21.39.52 | 64,165 | +1,06 | 200 | 12.833 |
21.39.52 | 64,17 | +1,07 | 2.000 | 128.340 |
21.39.52 | 64,175 | +1,08 | 200 | 12.835 |
21.39.52 | 64,18 | +1,09 | 200 | 12.836 |
21.39.52 | 64,17 | +1,07 | 1.700 | 109.089 |
21.39.52 | 64,18 | +1,09 | 100 | 6.418 |
21.39.52 | 64,17 | +1,07 | 100 | 6.417 |
21.39.52 | 64,18 | +1,09 | 200 | 12.836 |
21.39.52 | 64,17 | +1,07 | 100 | 6.417 |
21.39.52 | 64,18 | +1,09 | 1.200 | 77.016 |
21.39.52 | 64,17 | +1,07 | 504 | 32.342 |
21.39.52 | 64,16 | +1,06 | 100 | 6.416 |
21.39.52 | 64,17 | +1,07 | 1.200 | 77.004 |
21.39.52 | 64,16 | +1,06 | 1.408 | 90.337 |
21.39.52 | 64,15 | +1,04 | 800 | 51.320 |
21.39.52 | 64,145 | +1,03 | 100 | 6.415 |
21.39.52 | 64,15 | +1,04 | 900 | 57.735 |