Milano 17:35
46.803 -0,04%
Nasdaq 19:26
25.226 -0,17%
Dow Jones 19:26
50.224 +0,18%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ani Pharmaceuticals

Mercato: NASDAQ - National

80,15
-0,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.24.5280,15-0,24%100
19.21.1580,18-0,20%200
19.21.1480,125-0,27%400
19.21.1480,20-0,17%100
19.21.1480,24-0,12%100
19.18.1180,395+0,07%700
19.14.0580,41+0,09%300
19.13.2980,3124-0,03%117
19.11.5680,41+0,09%500
19.10.1980,55+0,26%100
19.10.1980,56+0,27%100
19.09.1680,455+0,14%3.059
19.09.1480,4575+0,15%100
19.01.0980,46+0,15%100
19.00.2480,455+0,14%121
18.52.3080,46+0,15%800
18.49.4880,51+0,21%122
18.49.4880,44+0,12%100
18.49.4880,46+0,15%278
18.49.4880,50+0,20%100
18.49.3880,51+0,21%100
18.49.3880,49+0,19%100
18.49.3880,34INV.200
18.42.1180,38+0,05%200
18.41.5080,37+0,04%100
18.41.5080,36+0,02%100
18.41.5080,31-0,04%200
18.41.4980,32-0,02%100
18.36.2680,36+0,02%200
18.36.2680,35+0,01%200
OraValoreVar.%Volume
18.35.5680,36+0,02%100
18.35.4880,37+0,04%100
18.34.0880,495+0,19%200
18.33.4580,4825+0,18%100
18.33.3380,495+0,19%300
18.33.3380,59+0,31%1.976
18.33.3380,42+0,10%100
18.25.0680,535+0,24%200
18.23.4280,54+0,25%100
18.23.2780,58+0,30%300
18.23.2780,545+0,26%200
18.23.1680,56+0,27%100
18.23.1580,605+0,33%100
18.23.1580,64+0,37%600
18.23.1580,55+0,26%100
18.23.1580,63+0,36%100
18.23.1580,64+0,37%200
18.23.1480,77+0,54%100
18.16.2980,795+0,57%100
18.12.3480,82+0,60%300
18.11.5280,825+0,60%500
18.08.1980,83+0,61%100
18.06.1180,825+0,60%200
18.02.5380,86+0,65%100
18.01.0880,825+0,60%100
17.57.1880,82+0,60%200
17.55.2680,825+0,60%200
17.53.2880,835+0,62%200
17.51.1780,86+0,65%200
17.47.2280,85+0,63%200
OraValoreVar.%Volume
17.47.2180,88+0,67%100
17.47.2180,85+0,63%200
17.47.2180,86+0,65%100
17.47.2180,87+0,66%100
17.44.2380,965+0,78%100
17.44.2280,97+0,78%100
17.44.2280,96+0,77%200
17.44.2280,95+0,76%200
17.44.1780,89+0,68%200
17.36.3580,875+0,67%700
17.34.1280,87+0,66%100
17.33.4581,07+0,91%100
17.28.0780,80+0,57%100
17.27.2580,76+0,52%100
17.27.2480,64+0,37%100
17.27.2380,79+0,56%200
17.27.0480,60+0,32%200
17.25.5680,62+0,35%100
17.25.5280,61+0,34%100
17.22.1980,465+0,16%112
17.21.4280,61+0,34%100
17.19.5780,50+0,20%100
17.19.5380,42+0,10%100
17.19.5380,355+0,02%100
17.19.5280,5163+0,22%110
17.11.4880,285-0,07%100
17.10.2780,41+0,09%139
17.08.5180,245-0,12%300
17.07.0280,24-0,12%500
17.04.2580,355+0,02%364
OraValoreVar.%Volume
17.03.3780,1801-0,20%400
17.03.3780,17-0,21%100
17.03.3780,18-0,20%100
17.03.3780,2401-0,12%100
17.03.3780,17-0,21%100
17.03.3780,18-0,20%100
17.03.3780,17-0,21%1.100
17.03.3780,1901-0,19%100
17.03.3780,2401-0,12%100
17.03.3780,18-0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```