Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ani Pharmaceuticals

Mercato: NASDAQ - National

84,5
+1,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0084,50INV.432.339
21.59.5784,465-0,04%100
21.59.5284,461-0,05%264
21.59.5284,43-0,08%123
21.59.4884,48-0,02%100
21.59.4584,445-0,07%100
21.59.4284,4335-0,08%100
21.59.3484,445-0,07%100
21.59.3284,49-0,01%100
21.59.3284,48-0,02%100
21.59.1984,47-0,04%100
21.59.1484,44-0,07%100
21.59.1484,47-0,04%100
21.59.1484,43-0,08%100
21.59.1484,45-0,06%244
21.59.0784,465-0,04%316
21.59.0084,43-0,08%100
21.59.0084,45-0,06%100
21.58.5584,43-0,08%100
21.58.4384,50INV.200
21.58.2684,46-0,05%100
21.58.1384,49-0,01%300
21.58.1384,50INV.2.225
21.58.1384,49-0,01%591
21.58.1384,50INV.100
21.58.1384,49-0,01%300
21.58.1384,50INV.401
21.58.1284,44-0,07%100
21.58.1284,43-0,08%100
21.58.1284,46-0,05%100
OraValoreVar.%Volume
21.58.1284,45-0,06%139
21.58.1284,42-0,09%100
21.57.4984,45-0,06%315
21.57.4384,50INV.101
21.57.3884,49-0,01%120
21.57.2584,48-0,02%176
21.57.2584,46-0,05%626
21.57.2584,47-0,04%300
21.57.2584,50INV.200
21.57.2584,49-0,01%100
21.57.2584,47-0,04%300
21.57.1384,46-0,05%100
21.57.0884,40-0,12%100
21.57.0884,46-0,05%100
21.57.0884,40-0,12%112
21.57.0884,63+0,15%200
21.57.0884,45-0,06%482
21.57.0884,46-0,05%100
21.57.0884,45-0,06%165
21.57.0884,46-0,05%100
21.57.0884,45-0,06%100
21.57.0884,47-0,04%100
21.57.0884,50INV.300
21.57.0884,58+0,09%100
21.57.0884,54+0,05%100
21.57.0884,61+0,13%300
21.57.0884,60+0,12%207
21.57.0884,61+0,13%144
21.57.0884,63+0,15%200
21.57.0884,61+0,13%100
OraValoreVar.%Volume
21.57.0884,65+0,18%100
21.57.0884,63+0,15%400
21.57.0884,64+0,17%560
21.57.0884,63+0,15%100
21.57.0884,64+0,17%200
21.56.5884,625+0,15%100
21.56.5884,62+0,14%200
21.56.5884,63+0,15%100
21.56.5884,62+0,14%100
21.56.5884,63+0,15%706
21.56.5884,59+0,11%100
21.56.5884,58+0,09%204
21.56.4184,625+0,15%200
21.56.3484,44-0,07%100
21.56.3484,45-0,06%100
21.56.3384,65+0,18%100
21.56.3384,64+0,17%100
21.56.1984,51+0,01%132
21.56.1184,52+0,02%100
21.56.1184,53+0,04%200
21.56.1184,52+0,02%100
21.56.1184,53+0,04%200
21.56.1184,48-0,02%100
21.56.1184,53+0,04%100
21.55.5284,40-0,12%100
21.55.5284,385-0,14%100
21.55.4684,49-0,01%400
21.55.4684,48-0,02%200
21.55.4084,52+0,02%685
21.55.4084,50INV.200
OraValoreVar.%Volume
21.55.3984,48-0,02%100
21.55.3984,51+0,01%100
21.55.3984,52+0,02%435
21.55.3984,51+0,01%100
21.55.3984,48-0,02%535
21.55.2884,50INV.100
21.55.1884,49-0,01%100
21.54.5884,48-0,02%200
21.54.4984,68+0,21%200
21.54.4984,67+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```