Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ani Pharmaceuticals

Mercato: NASDAQ - National

82,4
+0,27%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5582,40-0,01%616
21.59.5182,38-0,04%100
21.59.5182,37-0,05%100
21.59.5082,41INV.100
21.59.4082,40-0,01%225
21.59.3082,41INV.176
21.59.3082,43+0,02%170
21.59.2882,42+0,01%100
21.59.2482,45+0,05%400
21.59.2482,46+0,06%246
21.59.1582,435+0,03%100
21.59.0982,42+0,01%200
21.59.0982,445+0,04%100
21.59.0082,41INV.100
21.58.5682,47+0,07%300
21.58.5382,494+0,10%118
21.58.5382,47+0,07%100
21.58.5382,49+0,10%100
21.58.5382,47+0,07%186
21.58.1582,52+0,13%100
21.58.1382,595+0,22%400
21.58.0982,475+0,08%100
21.58.0982,54+0,16%100
21.58.0982,55+0,17%236
21.58.0982,54+0,16%100
21.58.0982,475+0,08%100
21.58.0982,51+0,12%100
21.58.0982,4775+0,08%136
21.58.0982,51+0,12%400
21.58.0982,475+0,08%120
OraValoreVar.%Volume
21.58.0982,50+0,11%665
21.58.0582,485+0,09%100
21.58.0582,49+0,10%100
21.58.0382,51+0,12%100
21.57.4382,49+0,10%100
21.57.2482,48+0,08%148
21.57.2482,52+0,13%100
21.57.2282,48+0,08%100
21.57.2082,51+0,12%100
21.57.2082,52+0,13%100
21.57.2082,51+0,12%100
21.57.2082,52+0,13%200
21.57.0682,56+0,18%100
21.57.0682,55+0,17%100
21.56.4382,52+0,13%100
21.56.3782,525+0,14%100
21.56.2882,48+0,08%100
21.56.2182,53+0,15%100
21.56.2182,525+0,14%200
21.56.2082,49+0,10%100
21.56.2082,47+0,07%200
21.56.0882,52+0,13%100
21.55.4482,525+0,14%500
21.55.3382,52+0,13%100
21.55.1982,51+0,12%288
21.55.1782,55+0,17%300
21.55.1782,52+0,13%150
21.55.1682,515+0,13%350
21.55.1682,40-0,01%232
21.55.1682,41INV.100
OraValoreVar.%Volume
21.55.1682,515+0,13%100
21.55.1182,54+0,16%174
21.55.0082,63+0,27%100
21.55.0082,56+0,18%100
21.54.5082,625+0,26%100
21.54.5082,63+0,27%900
21.54.3582,57+0,19%100
21.54.3582,58+0,21%100
21.54.3582,57+0,19%100
21.54.3382,56+0,18%106
21.53.0282,63+0,27%100
21.52.4582,56+0,18%113
21.51.5682,63+0,27%145
21.51.4182,57+0,19%100
21.51.4182,58+0,21%100
21.50.0082,68+0,33%200
21.50.0082,70+0,35%166
21.50.0082,68+0,33%400
21.50.0082,67+0,32%241
21.50.0082,585+0,21%100
21.49.5682,48+0,08%100
21.49.1882,52+0,13%100
21.44.1682,585+0,21%200
21.44.1582,58+0,21%100
21.43.0382,655+0,30%300
21.42.3582,64+0,28%100
21.41.0682,57+0,19%400
21.39.3582,59+0,22%100
21.37.1982,64+0,28%100
21.37.1682,7775+0,45%100
OraValoreVar.%Volume
21.37.0682,74+0,40%100
21.37.0682,73+0,39%100
21.37.0482,73+0,39%200
21.37.0482,71+0,36%100
21.37.0482,72+0,38%100
21.37.0482,735+0,39%100
21.35.5182,68+0,33%100
21.33.1182,585+0,21%100
21.31.5382,64+0,28%185
21.31.3082,63+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```