Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ani Pharmaceuticals

Mercato: NASDAQ - National

82,74
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,74+0,08%27.635
21.59.5982,72+0,06%200
21.59.5982,74+0,08%241
21.59.5982,73+0,07%826
21.59.5482,71+0,05%100
21.59.5282,64-0,04%100
21.59.5182,71+0,05%149
21.59.3682,64-0,04%300
21.59.2182,71+0,05%100
21.59.2182,70+0,04%100
21.59.2182,64-0,04%300
21.59.1582,65-0,02%100
21.59.1582,66-0,01%200
21.59.1582,645-0,03%100
21.59.1482,64-0,04%200
21.59.1482,65-0,02%1.600
21.59.1482,64-0,04%100
21.59.1482,645-0,03%100
21.59.1482,64-0,04%100
21.59.1382,58-0,11%284
21.59.1382,585-0,10%200
21.59.0982,54-0,16%200
21.58.5882,54-0,16%100
21.58.5882,52-0,18%112
21.58.5882,565-0,13%100
21.58.5882,58-0,11%100
21.58.5382,515-0,19%200
21.58.4182,565-0,13%100
21.58.4182,555-0,14%100
21.58.3582,54-0,16%100
OraValoreVar.%Volume
21.58.3582,53-0,17%100
21.58.2882,515-0,19%100
21.58.2882,54-0,16%100
21.58.1982,57-0,12%200
21.58.1782,505-0,20%100
21.58.0282,53-0,17%200
21.58.0282,55-0,15%200
21.57.3982,50-0,21%300
21.57.3882,49-0,22%100
21.57.3882,50-0,21%103
21.57.0282,49-0,22%200
21.56.3982,47-0,24%300
21.56.3882,44-0,28%400
21.56.3882,45-0,27%100
21.56.2282,4385-0,28%174
21.56.2282,45-0,27%200
21.55.5982,37-0,36%100
21.55.5982,295-0,45%100
21.55.5482,44-0,28%200
21.55.5482,435-0,28%100
21.55.5482,44-0,28%100
21.55.5182,295-0,45%100
21.55.4982,445-0,27%100
21.55.4282,29-0,46%100
21.55.0082,27-0,48%100
21.55.0082,21-0,56%1.596
21.55.0082,265-0,49%100
21.54.5182,20-0,57%721
21.54.4882,19-0,58%100
21.54.0982,125-0,66%200
OraValoreVar.%Volume
21.53.4982,20-0,57%1.200
21.53.4982,195-0,57%100
21.53.3382,18-0,59%125
21.53.3382,19-0,58%200
21.53.1582,12-0,67%100
21.52.5082,20-0,57%100
21.52.4482,12-0,67%100
21.52.4482,18-0,59%500
21.52.4482,17-0,60%1.576
21.52.4482,165-0,61%100
21.52.4482,14-0,64%100
21.52.4482,145-0,64%100
21.52.4482,125-0,66%300
21.52.4482,12-0,67%200
21.52.2682,105-0,68%100
21.52.2682,10-0,69%108
21.51.5082,105-0,68%400
21.51.3882,06-0,74%100
21.51.3882,08-0,71%100
21.51.3882,105-0,68%100
21.51.3882,12-0,67%207
21.51.3882,11-0,68%654
21.51.3882,09-0,70%100
21.51.3882,11-0,68%318
21.51.3882,10-0,69%100
21.51.3882,11-0,68%1.100
21.51.3882,10-0,69%105
21.51.3682,12-0,67%100
21.51.3482,11-0,68%100
21.50.5882,165-0,61%218
OraValoreVar.%Volume
21.50.4782,16-0,62%200
21.50.4482,165-0,61%100
21.50.2382,22-0,54%100
21.50.1682,11-0,68%100
21.50.0682,27-0,48%100
21.49.5682,145-0,64%114
21.49.3082,14-0,64%400
21.48.3482,20-0,57%100
21.48.0282,29-0,46%400
21.48.0282,28-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```