Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:28
24.420 +1,17%

Ani Pharmaceuticals

Mercato: NASDAQ - National

80,49
-0,48%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.28.2780,49-0,48%100
16.28.2780,08-0,99%100
16.28.2480,23-0,80%100
16.28.2480,50-0,47%100
16.28.0880,40-0,59%200
16.28.0880,50-0,47%400
16.28.0880,45-0,53%200
16.28.0880,50-0,47%200
16.28.0880,40-0,59%100
16.28.0880,50-0,47%100
16.28.0880,40-0,59%100
16.28.0880,50-0,47%700
16.28.0880,40-0,59%300
16.28.0880,46-0,52%100
16.28.0880,45-0,53%200
16.26.2479,93-1,17%100
16.25.4079,84-1,29%100
16.25.1279,78-1,36%100
16.24.5179,915-1,19%100
16.24.0780,12-0,94%100
16.24.0780,33-0,68%100
16.24.0780,65-0,28%100
16.24.0780,30-0,72%300
16.24.0780,605-0,34%100
16.24.0780,66-0,27%300
16.24.0780,31-0,70%100
16.24.0780,32-0,69%100
16.24.0780,64-0,30%100
16.16.2080,66-0,27%800
16.15.4580,745-0,17%462
OraValoreVar.%Volume
16.13.5780,75-0,16%100
16.13.5380,66-0,27%100
16.13.5380,69-0,23%100
16.12.2780,52-0,45%148
16.11.2580,85-0,04%100
16.10.2880,83-0,06%231
16.10.2880,84-0,05%100
16.10.2880,91+0,04%100
16.10.2880,91+0,04%100
16.06.0880,595-0,35%100
16.06.0880,62-0,32%100
16.06.0880,66-0,27%100
16.06.0880,61-0,33%100
16.06.0880,66-0,27%297
16.06.0880,70-0,22%600
16.06.0880,66-0,27%100
16.00.0280,66-0,27%100
15.52.1080,32-0,69%100
15.52.0980,08-0,99%100
15.50.4180,35-0,66%160
15.46.2980,07-1,00%100
15.46.0280,40-0,59%300
15.46.0080,75-0,16%100
15.45.5780,74-0,17%100
15.45.5780,73-0,19%100
15.45.5780,75-0,16%200
15.45.5780,74-0,17%100
15.45.5780,75-0,16%352
15.45.5680,61-0,33%100
15.45.5680,62-0,32%300
OraValoreVar.%Volume
15.45.4680,72-0,20%200
15.45.4280,62-0,32%300
15.40.4881,122+0,30%494
15.40.2281,185+0,38%100
15.40.0580,77-0,14%110
15.40.0581,10+0,27%100
15.39.5180,43-0,56%900
15.39.3080,75-0,16%100
15.39.2680,76-0,15%100
15.39.2580,775-0,13%100
15.39.2580,895+0,02%100
15.39.2581,30+0,52%100
15.39.2580,91+0,04%100
15.39.2580,92+0,05%100
15.39.2581,225+0,43%100
15.39.2581,00+0,15%150
15.39.2580,82-0,07%100
15.38.2381,22+0,42%100
15.38.2381,055+0,22%200
15.38.2381,22+0,42%100
15.38.2381,055+0,22%100
15.38.2381,22+0,42%1.900
15.38.2381,20+0,40%100
15.38.2381,175+0,36%127
15.36.5981,15+0,33%100
15.36.4681,31+0,53%100
15.36.4681,225+0,43%300
15.36.4681,225+0,43%100
15.36.3881,205+0,40%100
15.36.3881,1525+0,34%100
OraValoreVar.%Volume
15.36.3881,225+0,43%2.400
15.36.3881,205+0,40%100
15.36.3881,20+0,40%142
15.36.3881,225+0,43%100
15.36.3881,205+0,40%600
15.36.2981,30+0,52%300
15.36.2681,205+0,40%100
15.36.2681,20+0,40%270
15.36.2681,21+0,41%100
15.36.2681,13+0,31%107

(*) I dati sono limitati agli ultimi 100 contratti.

```