Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Ani Pharmaceuticals

Mercato: NASDAQ - National

84,5
+1,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0084,50+1,46%432.339
21.59.5784,465+1,42%100
21.59.5284,461+1,42%264
21.59.5284,43+1,38%123
21.59.4884,48+1,44%100
21.59.4584,445+1,40%100
21.59.4284,4335+1,39%100
21.59.3484,445+1,40%100
21.59.3284,49+1,45%100
21.59.3284,48+1,44%100
21.59.1984,47+1,43%100
21.59.1484,44+1,39%100
21.59.1484,47+1,43%100
21.59.1484,43+1,38%100
21.59.1484,45+1,40%244
21.59.0784,465+1,42%316
21.59.0084,43+1,38%100
21.59.0084,45+1,40%100
21.58.5584,43+1,38%100
21.58.4384,50+1,46%200
21.58.2684,46+1,42%100
21.58.1384,49+1,45%300
21.58.1384,50+1,46%2.225
21.58.1384,49+1,45%591
21.58.1384,50+1,46%100
21.58.1384,49+1,45%300
21.58.1384,50+1,46%401
21.58.1284,44+1,39%100
21.58.1284,43+1,38%100
21.58.1284,46+1,42%100
OraValoreVar.%Volume
21.58.1284,45+1,40%139
21.58.1284,42+1,37%100
21.57.4984,45+1,40%315
21.57.4384,50+1,46%101
21.57.3884,49+1,45%120
21.57.2584,48+1,44%176
21.57.2584,46+1,42%626
21.57.2584,47+1,43%300
21.57.2584,50+1,46%200
21.57.2584,49+1,45%100
21.57.2584,47+1,43%300
21.57.1384,46+1,42%100
21.57.0884,40+1,34%100
21.57.0884,46+1,42%100
21.57.0884,40+1,34%112
21.57.0884,63+1,62%200
21.57.0884,45+1,40%482
21.57.0884,46+1,42%100
21.57.0884,45+1,40%165
21.57.0884,46+1,42%100
21.57.0884,45+1,40%100
21.57.0884,47+1,43%100
21.57.0884,50+1,46%300
21.57.0884,58+1,56%100
21.57.0884,54+1,51%100
21.57.0884,61+1,60%300
21.57.0884,60+1,59%207
21.57.0884,61+1,60%144
21.57.0884,63+1,62%200
21.57.0884,61+1,60%100
OraValoreVar.%Volume
21.57.0884,65+1,65%100
21.57.0884,63+1,62%400
21.57.0884,64+1,63%560
21.57.0884,63+1,62%100
21.57.0884,64+1,63%200
21.56.5884,625+1,62%100
21.56.5884,62+1,61%200
21.56.5884,63+1,62%100
21.56.5884,62+1,61%100
21.56.5884,63+1,62%706
21.56.5884,59+1,57%100
21.56.5884,58+1,56%204
21.56.4184,625+1,62%200
21.56.3484,44+1,39%100
21.56.3484,45+1,40%100
21.56.3384,65+1,65%100
21.56.3384,64+1,63%100
21.56.1984,51+1,48%132
21.56.1184,52+1,49%100
21.56.1184,53+1,50%200
21.56.1184,52+1,49%100
21.56.1184,53+1,50%200
21.56.1184,48+1,44%100
21.56.1184,53+1,50%100
21.55.5284,40+1,34%100
21.55.5284,385+1,33%100
21.55.4684,49+1,45%400
21.55.4684,48+1,44%200
21.55.4084,52+1,49%685
21.55.4084,50+1,46%200
OraValoreVar.%Volume
21.55.3984,48+1,44%100
21.55.3984,51+1,48%100
21.55.3984,52+1,49%435
21.55.3984,51+1,48%100
21.55.3984,48+1,44%535
21.55.2884,50+1,46%100
21.55.1884,49+1,45%100
21.54.5884,48+1,44%200
21.54.4984,68+1,68%200
21.54.4984,67+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```