Milano 17:35
46.803 -0,04%
Nasdaq 21:06
25.186 -0,32%
Dow Jones 21:06
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ani Pharmaceuticals

Mercato: NASDAQ - National

79,36
-1,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.57.4279,36-1,22%100
20.53.5479,42-1,15%125
20.53.5479,41-1,16%100
20.53.5479,435-1,13%100
20.53.5479,41-1,16%100
20.53.5479,43-1,13%100
20.50.0079,52-1,02%1.000
20.50.0079,53-1,01%100
20.50.0079,55-0,98%100
20.38.4779,58-0,95%300
20.38.4779,56-0,97%100
20.38.4779,58-0,95%100
20.38.4779,55-0,98%100
20.38.4779,58-0,95%100
20.38.4779,62-0,90%100
20.38.1179,57-0,96%200
20.37.3879,57-0,96%150
20.37.3879,51-1,03%120
20.37.3279,59-0,93%100
20.37.3279,58-0,95%100
20.37.3279,57-0,96%100
20.35.5279,60-0,92%132
20.30.5979,56-0,97%100
20.27.5479,45-1,11%100
20.23.2679,61-0,91%300
20.16.5779,605-0,91%200
20.16.5779,64-0,87%100
20.16.5779,65-0,86%126
20.16.5779,66-0,85%100
20.16.3979,885-0,57%100
OraValoreVar.%Volume
20.14.5179,89-0,56%100
20.14.5080,03-0,39%100
20.11.3880,05-0,36%100
20.11.3380,04-0,37%100
20.07.1679,855-0,60%100
20.07.1580,05-0,36%100
20.07.1580,02-0,40%100
20.01.5979,855-0,60%100
20.00.4779,97-0,46%126
20.00.0979,855-0,60%100
19.59.4279,86-0,60%100
19.56.2579,815-0,65%163
19.53.0579,78-0,70%139
19.50.3679,87-0,59%100
19.46.5179,92-0,52%100
19.46.5079,93-0,51%100
19.46.4379,94-0,50%100
19.46.4379,96-0,47%100
19.46.0679,88-0,57%100
19.45.0879,94-0,50%100
19.45.0879,955-0,48%200
19.45.0879,87-0,59%100
19.43.2779,93-0,51%100
19.43.2779,94-0,50%100
19.43.2779,94-0,50%100
19.38.0580,115-0,28%100
19.24.5280,15-0,24%100
19.21.1580,18-0,20%200
19.21.1480,125-0,27%400
19.21.1480,20-0,17%100
OraValoreVar.%Volume
19.21.1480,24-0,12%100
19.18.1180,395+0,07%700
19.14.0580,41+0,09%300
19.13.2980,3124-0,03%117
19.11.5680,41+0,09%500
19.10.1980,55+0,26%100
19.10.1980,56+0,27%100
19.09.1680,455+0,14%3.059
19.09.1480,4575+0,15%100
19.01.0980,46+0,15%100
19.00.2480,455+0,14%121
18.52.3080,46+0,15%800
18.49.4880,51+0,21%122
18.49.4880,44+0,12%100
18.49.4880,46+0,15%278
18.49.4880,50+0,20%100
18.49.3880,51+0,21%100
18.49.3880,49+0,19%100
18.49.3880,34INV.200
18.42.1180,38+0,05%200
18.41.5080,37+0,04%100
18.41.5080,36+0,02%100
18.41.5080,31-0,04%200
18.41.4980,32-0,02%100
18.36.2680,36+0,02%200
18.36.2680,35+0,01%200
18.35.5680,36+0,02%100
18.35.4880,37+0,04%100
18.34.0880,495+0,19%200
18.33.4580,4825+0,18%100
OraValoreVar.%Volume
18.33.3380,495+0,19%300
18.33.3380,59+0,31%1.976
18.33.3380,42+0,10%100
18.25.0680,535+0,24%200
18.23.4280,54+0,25%100
18.23.2780,58+0,30%300
18.23.2780,545+0,26%200
18.23.1680,56+0,27%100
18.23.1580,605+0,33%100
18.23.1580,64+0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```