Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ani Pharmaceuticals

Mercato: NASDAQ - National

72,82
-1,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0072,82INV.28.149
20.59.5972,81-0,01%100
20.59.5972,80-0,03%100
20.59.5972,79-0,04%100
20.59.5872,68-0,19%100
20.59.5872,69-0,18%100
20.59.5772,82INV.261
20.59.5772,81-0,01%100
20.59.5772,80-0,03%100
20.59.5072,66-0,22%372
20.59.5072,67-0,21%100
20.59.5072,76-0,08%200
20.59.5072,67-0,21%100
20.59.5072,66-0,22%488
20.59.5072,67-0,21%100
20.59.5072,69-0,18%200
20.59.5072,70-0,16%200
20.59.5072,76-0,08%350
20.59.4172,69-0,18%400
20.59.4172,70-0,16%100
20.59.4172,71-0,15%200
20.59.4172,75-0,10%120
20.59.4172,76-0,08%100
20.59.0572,7675-0,07%100
20.59.0572,7725-0,07%100
20.58.5672,83+0,01%175
20.58.5672,855+0,05%100
20.58.5672,835+0,02%300
20.58.5672,855+0,05%100
20.58.5672,835+0,02%300
OraValoreVar.%Volume
20.58.5572,85+0,04%200
20.58.5572,895+0,10%100
20.58.5572,87+0,07%100
20.58.4072,94+0,16%200
20.58.3472,93+0,15%100
20.58.1272,92+0,14%391
20.58.0972,96+0,19%700
20.57.5572,84+0,03%137
20.57.5572,905+0,12%207
20.57.5572,90+0,11%700
20.57.5072,95+0,18%200
20.57.3972,94+0,16%200
20.57.2672,85+0,04%100
20.57.2672,89+0,10%101
20.57.2672,86+0,05%100
20.57.2672,87+0,07%100
20.57.2672,90+0,11%200
20.57.2372,94+0,16%100
20.57.2372,96+0,19%100
20.57.1672,94+0,16%100
20.56.4372,895+0,10%100
20.56.4372,91+0,12%100
20.55.5072,96+0,19%200
20.55.3772,93+0,15%100
20.55.3772,95+0,18%410
20.55.3772,955+0,19%100
20.55.3772,985+0,23%139
20.55.2772,98+0,22%100
20.55.2672,95+0,18%100
20.55.0572,93+0,15%200
OraValoreVar.%Volume
20.54.5172,84+0,03%100
20.54.5172,83+0,01%100
20.54.5172,84+0,03%100
20.54.5172,81-0,01%200
20.54.5172,90+0,11%100
20.54.5172,81-0,01%100
20.54.4972,82INV.400
20.54.4672,97+0,21%100
20.54.4672,975+0,21%100
20.54.4072,95+0,18%100
20.54.4072,96+0,19%400
20.51.1272,84+0,03%100
20.51.1272,715-0,14%100
20.50.5472,70-0,16%200
20.50.0072,77-0,07%100
20.50.0072,74-0,11%126
20.50.0072,80-0,03%100
20.49.2572,71-0,15%100
20.48.5472,73-0,12%200
20.48.5472,74-0,11%200
20.46.2172,60-0,30%348
20.46.2172,61-0,29%100
20.44.2272,67-0,21%100
20.44.2272,675-0,20%102
20.44.2272,62-0,27%100
20.43.2072,68-0,19%100
20.43.1972,72-0,14%100
20.43.1972,725-0,13%238
20.43.1972,735-0,12%100
20.43.1972,76-0,08%300
OraValoreVar.%Volume
20.43.1972,77-0,07%100
20.43.1772,75-0,10%100
20.39.5172,745-0,10%100
20.38.2572,85+0,04%100
20.37.4372,895+0,10%100
20.37.2972,85+0,04%190
20.37.2872,87+0,07%200
20.37.2872,88+0,08%100
20.37.2872,87+0,07%187
20.37.2872,86+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```