Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ani Pharmaceuticals

Mercato: NASDAQ - National

74
-0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5574,00INV.297
21.59.4173,99-0,01%100
21.59.1473,98-0,03%100
21.59.0574,03+0,04%100
21.59.0074,04+0,05%212
21.58.5773,99-0,01%100
21.58.5773,98-0,03%100
21.58.5773,99-0,01%100
21.58.5774,04+0,05%570
21.58.5674,03+0,04%100
21.58.4973,97-0,04%100
21.58.2373,965-0,05%100
21.58.2373,975-0,03%100
21.58.0073,99-0,01%100
21.58.0074,01+0,01%100
21.58.0073,99-0,01%100
21.58.0074,00INV.100
21.58.0073,99-0,01%100
21.58.0074,00INV.200
21.57.4373,975-0,03%100
21.57.0374,01+0,01%100
21.56.5874,02+0,03%100
21.56.5874,04+0,05%1.400
21.56.2774,07+0,09%100
21.56.0874,03+0,04%100
21.56.0874,04+0,05%100
21.56.0874,03+0,04%200
21.56.0874,04+0,05%100
21.56.0874,035+0,05%200
21.55.5274,07+0,09%100
OraValoreVar.%Volume
21.55.4674,02+0,03%201
21.55.3174,04+0,05%100
21.55.3174,07+0,09%100
21.55.2074,16+0,22%200
21.55.2074,17+0,23%200
21.55.1874,16+0,22%100
21.55.1774,155+0,21%100
21.55.0874,12+0,16%103
21.55.0874,11+0,15%120
21.54.2474,16+0,22%100
21.54.1374,15+0,20%117
21.54.1374,16+0,22%200
21.53.3074,17+0,23%200
21.53.2674,255+0,34%117
21.53.0074,20+0,27%214
21.52.4874,315+0,43%200
21.51.4674,41+0,55%100
21.51.1874,34+0,46%153
21.51.1074,17+0,23%100
21.51.0474,41+0,55%100
21.51.0474,47+0,64%200
21.50.1774,31+0,42%200
21.50.1474,46+0,62%400
21.50.1374,44+0,59%400
21.50.1374,34+0,46%157
21.50.1374,27+0,36%115
21.50.0274,305+0,41%200
21.50.0074,47+0,64%100
21.50.0074,48+0,65%100
21.47.4874,54+0,73%100
OraValoreVar.%Volume
21.46.1674,52+0,70%100
21.45.1274,59+0,80%100
21.45.1274,61+0,82%322
21.45.1274,58+0,78%100
21.44.4374,62+0,84%200
21.42.1474,64+0,86%100
21.40.3074,63+0,85%100
21.40.2974,635+0,86%100
21.39.3974,64+0,86%125
21.39.3774,60+0,81%700
21.39.0574,63+0,85%100
21.39.0574,65+0,88%300
21.39.0574,64+0,86%100
21.37.3274,60+0,81%100
21.37.3274,59+0,80%114
21.37.2974,645+0,87%100
21.37.2974,615+0,83%100
21.37.2674,64+0,86%200
21.34.0674,63+0,85%100
21.33.2574,515+0,70%100
21.32.1574,49+0,66%874
21.32.1574,51+0,69%100
21.31.0774,46+0,62%100
21.26.4774,555+0,75%100
21.24.1074,48+0,65%200
21.24.0974,47+0,64%200
21.24.0974,51+0,69%100
21.24.0974,52+0,70%100
21.24.0974,53+0,72%100
21.24.0974,57+0,77%100
OraValoreVar.%Volume
21.24.0974,55+0,74%400
21.23.2374,64+0,86%140
21.22.4674,685+0,93%100
21.22.2874,55+0,74%100
21.22.2874,54+0,73%100
21.22.2874,55+0,74%100
21.22.2874,54+0,73%400
21.22.2874,55+0,74%1.700
21.22.1374,57+0,77%200
21.19.5874,68+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```