Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ani Pharmaceuticals

Mercato: NASDAQ - National

79,58
-1,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0079,58INV.34.558
21.59.5379,49-0,11%100
21.59.4679,60+0,03%100
21.59.4679,54-0,05%100
21.59.4679,55-0,04%303
21.59.4279,56-0,03%110
21.59.3979,535-0,06%100
21.59.3879,58INV.100
21.59.3479,60+0,03%100
21.59.3479,50-0,10%115
21.59.3379,605+0,03%100
21.59.3079,58INV.100
21.59.2879,56-0,03%100
21.59.2779,50-0,10%100
21.59.1379,545-0,04%100
21.59.0179,51-0,09%100
21.59.0179,53-0,06%100
21.59.0179,56-0,03%100
21.59.0179,51-0,09%100
21.58.5979,52-0,08%100
21.58.5679,51-0,09%200
21.58.4379,48-0,13%100
21.58.3579,37-0,26%200
21.58.3579,42-0,20%1.202
21.58.3579,43-0,19%251
21.58.3579,42-0,20%100
21.58.3579,43-0,19%171
21.58.3579,44-0,18%278
21.58.3479,475-0,13%100
21.58.3179,54-0,05%200
OraValoreVar.%Volume
21.58.2579,52-0,08%100
21.58.2579,54-0,05%100
21.58.2579,53-0,06%200
21.58.2579,52-0,08%100
21.58.2579,49-0,11%180
21.58.0479,31-0,34%176
21.57.4179,535-0,06%100
21.57.3079,435-0,18%100
21.57.1179,455-0,16%100
21.56.0279,32-0,33%101
21.55.5979,46-0,15%300
21.55.3179,38-0,25%100
21.55.3179,36-0,28%100
21.55.3179,38-0,25%100
21.55.0879,455-0,16%100
21.55.0079,33-0,31%100
21.54.4979,425-0,19%100
21.54.4079,48-0,13%337
21.54.3879,31-0,34%105
21.54.2979,46-0,15%200
21.54.0979,38-0,25%200
21.54.0979,39-0,24%200
21.54.0179,27-0,39%100
21.54.0179,30-0,35%427
21.51.4979,23-0,44%300
21.51.0579,2664-0,39%101
21.50.1779,30-0,35%100
21.50.0079,24-0,43%100
21.50.0079,26-0,40%100
21.50.0079,13-0,57%100
OraValoreVar.%Volume
21.47.3379,25-0,41%100
21.47.3379,2525-0,41%100
21.47.1579,33-0,31%100
21.45.5979,38-0,25%100
21.45.0979,435-0,18%100
21.45.0879,55-0,04%100
21.45.0879,40-0,23%100
21.45.0879,45-0,16%100
21.45.0879,40-0,23%300
21.45.0879,41-0,21%100
21.45.0879,40-0,23%100
21.45.0879,46-0,15%100
21.45.0879,40-0,23%100
21.45.0879,41-0,21%100
21.45.0579,5275-0,07%100
21.44.5179,41-0,21%100
21.42.1079,41-0,21%400
21.42.1079,46-0,15%200
21.42.1079,40-0,23%300
21.41.3279,5425-0,05%100
21.41.3179,54-0,05%100
21.41.3179,71+0,16%100
21.40.3179,46-0,15%100
21.40.3179,40-0,23%596
21.40.3179,41-0,21%100
21.40.3179,415-0,21%100
21.40.3179,555-0,03%100
21.15.0079,475-0,13%100
21.03.5279,22-0,45%100
21.03.5279,34-0,30%155
OraValoreVar.%Volume
21.03.5279,23-0,44%100
21.03.5279,28-0,38%100
21.03.5279,34-0,30%100
21.03.5279,33-0,31%400
21.03.5279,35-0,29%100
21.03.5279,34-0,30%200
21.03.5279,40-0,23%100
20.59.3079,38-0,25%200
20.55.0979,33-0,31%100
20.53.4179,42-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```