Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ani Pharmaceuticals

Mercato: NASDAQ - National

79,91
-0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0079,91-0,54%23.261
21.59.5179,89-0,56%100
21.59.5179,90-0,55%100
21.59.3679,85-0,61%100
21.59.3579,81-0,66%100
21.59.3479,825-0,64%100
21.59.3279,80-0,67%100
21.59.3279,81-0,66%200
21.59.2879,77-0,71%100
21.59.2779,82-0,65%100
21.59.1179,80-0,67%100
21.59.1179,7958-0,68%100
21.59.1179,81-0,66%200
21.59.1179,80-0,67%100
21.59.1079,7875-0,69%100
21.59.1079,78-0,70%200
21.59.1079,76-0,72%100
21.59.1079,77-0,71%200
21.59.1079,78-0,70%100
21.59.1079,79-0,68%400
21.59.1079,78-0,70%100
21.58.4379,77-0,71%115
21.58.4279,76-0,72%110
21.58.2579,72-0,77%100
21.57.5479,725-0,77%500
21.57.3379,75-0,73%100
21.57.1479,67-0,83%160
21.57.1179,665-0,84%209
21.57.1079,61-0,91%262
21.57.1079,62-0,90%100
OraValoreVar.%Volume
21.57.1079,61-0,91%549
21.57.1079,58-0,95%310
21.57.1079,595-0,93%100
21.57.1079,52-1,02%100
21.56.5879,51-1,03%200
21.56.5779,48-1,07%100
21.56.5779,525-1,01%400
21.56.5679,46-1,10%230
21.56.5679,47-1,08%100
21.56.5679,48-1,07%100
21.56.5679,45-1,11%231
21.56.5579,60-0,92%100
21.56.4479,525-1,01%166
21.56.4279,60-0,92%100
21.56.4279,525-1,01%100
21.56.4279,61-0,91%100
21.56.4279,54-1,00%100
21.56.4279,525-1,01%100
21.55.1679,53-1,01%100
21.55.1679,58-0,95%100
21.55.1679,555-0,98%100
21.55.0179,53-1,01%135
21.54.5479,45-1,11%100
21.53.4179,54-1,00%100
21.53.4179,505-1,04%200
21.52.4379,53-1,01%200
21.51.3079,515-1,03%200
21.51.3079,51-1,03%149
21.51.3079,47-1,08%100
21.51.3079,515-1,03%100
OraValoreVar.%Volume
21.51.3079,56-0,97%100
21.51.2079,575-0,95%200
21.45.3979,67-0,83%100
21.45.0879,64-0,87%100
21.45.0179,67-0,83%100
21.44.5479,73-0,76%100
21.44.5479,56-0,97%100
21.44.5479,615-0,90%100
21.44.5479,60-0,92%100
21.44.5479,50-1,05%900
21.44.5479,56-0,97%100
21.44.0079,375-1,20%200
21.44.0079,385-1,19%200
21.43.0079,375-1,20%100
21.43.0079,36-1,22%200
21.43.0079,30-1,29%200
21.43.0079,36-1,22%300
21.43.0079,39-1,18%100
21.43.0079,385-1,19%100
21.43.0079,37-1,21%300
21.43.0079,38-1,19%200
21.43.0079,385-1,19%100
21.43.0079,38-1,19%300
21.43.0079,40-1,17%100
21.43.0079,38-1,19%200
21.43.0079,40-1,17%100
21.42.0379,49-1,06%100
21.42.0379,50-1,05%100
21.41.4579,45-1,11%100
21.38.4579,50-1,05%100
OraValoreVar.%Volume
21.38.4579,49-1,06%100
21.38.4279,38-1,19%200
21.38.4279,50-1,05%182
21.36.1479,45-1,11%100
21.36.1479,39-1,18%100
21.36.1479,38-1,19%200
21.33.5379,51-1,03%200
21.33.5279,38-1,19%200
21.33.5279,44-1,12%100
21.33.5279,46-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```