Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ani Pharmaceuticals

Mercato: NASDAQ - National

79,58
-1,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0079,58-1,61%34.558
21.59.5379,49-1,72%100
21.59.4679,60-1,58%100
21.59.4679,54-1,66%100
21.59.4679,55-1,64%303
21.59.4279,56-1,63%110
21.59.3979,535-1,66%100
21.59.3879,58-1,61%100
21.59.3479,60-1,58%100
21.59.3479,50-1,71%115
21.59.3379,605-1,58%100
21.59.3079,58-1,61%100
21.59.2879,56-1,63%100
21.59.2779,50-1,71%100
21.59.1379,545-1,65%100
21.59.0179,51-1,69%100
21.59.0179,53-1,67%100
21.59.0179,56-1,63%100
21.59.0179,51-1,69%100
21.58.5979,52-1,68%100
21.58.5679,51-1,69%200
21.58.4379,48-1,73%100
21.58.3579,37-1,87%200
21.58.3579,42-1,81%1.202
21.58.3579,43-1,79%251
21.58.3579,42-1,81%100
21.58.3579,43-1,79%171
21.58.3579,44-1,78%278
21.58.3479,475-1,74%100
21.58.3179,54-1,66%200
OraValoreVar.%Volume
21.58.2579,52-1,68%100
21.58.2579,54-1,66%100
21.58.2579,53-1,67%200
21.58.2579,52-1,68%100
21.58.2579,49-1,72%180
21.58.0479,31-1,94%176
21.57.4179,535-1,66%100
21.57.3079,435-1,79%100
21.57.1179,455-1,76%100
21.56.0279,32-1,93%101
21.55.5979,46-1,76%300
21.55.3179,38-1,85%100
21.55.3179,36-1,88%100
21.55.3179,38-1,85%100
21.55.0879,455-1,76%100
21.55.0079,33-1,92%100
21.54.4979,425-1,80%100
21.54.4079,48-1,73%337
21.54.3879,31-1,94%105
21.54.2979,46-1,76%200
21.54.0979,38-1,85%200
21.54.0979,39-1,84%200
21.54.0179,27-1,99%100
21.54.0179,30-1,95%427
21.51.4979,23-2,04%300
21.51.0579,2664-2,00%101
21.50.1779,30-1,95%100
21.50.0079,24-2,03%100
21.50.0079,26-2,00%100
21.50.0079,13-2,16%100
OraValoreVar.%Volume
21.47.3379,25-2,02%100
21.47.3379,2525-2,01%100
21.47.1579,33-1,92%100
21.45.5979,38-1,85%100
21.45.0979,435-1,79%100
21.45.0879,55-1,64%100
21.45.0879,40-1,83%100
21.45.0879,45-1,77%100
21.45.0879,40-1,83%300
21.45.0879,41-1,82%100
21.45.0879,40-1,83%100
21.45.0879,46-1,76%100
21.45.0879,40-1,83%100
21.45.0879,41-1,82%100
21.45.0579,5275-1,67%100
21.44.5179,41-1,82%100
21.42.1079,41-1,82%400
21.42.1079,46-1,76%200
21.42.1079,40-1,83%300
21.41.3279,5425-1,65%100
21.41.3179,54-1,66%100
21.41.3179,71-1,45%100
21.40.3179,46-1,76%100
21.40.3179,40-1,83%596
21.40.3179,41-1,82%100
21.40.3179,415-1,81%100
21.40.3179,555-1,64%100
21.15.0079,475-1,74%100
21.03.5279,22-2,05%100
21.03.5279,34-1,90%155
OraValoreVar.%Volume
21.03.5279,23-2,04%100
21.03.5279,28-1,98%100
21.03.5279,34-1,90%100
21.03.5279,33-1,92%400
21.03.5279,35-1,89%100
21.03.5279,34-1,90%200
21.03.5279,40-1,83%100
20.59.3079,38-1,85%200
20.55.0979,33-1,92%100
20.53.4179,42-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```