Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Annovis Bio

Mercato: NYSE

0,814
-9,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.02,8143-9,65%200
17.40.52,8181-9,23%200
17.40.52,8153-9,54%200
17.40.52,8154-9,53%108
17.40.45,8135-9,74%100
17.40.45,8118-9,93%100
17.40.41,8152-9,55%500
17.40.41,8135-9,74%100
17.40.35,8143-9,65%100
17.40.32,8127-9,83%280
17.40.32,8128-9,82%300
17.40.31,8128-9,82%400
17.40.31,8125-9,85%200
17.40.31,8116-9,95%400
17.40.31,8108-10,04%200
17.40.31,8116-9,95%300
17.40.31,8108-10,04%804
17.40.31,8116-9,95%350
17.40.31,8108-10,04%896
17.40.31,8116-9,95%100
17.40.31,8108-10,04%300
17.40.28,8115-9,96%200
17.40.23,8108-10,04%300
17.40.17,8111-10,01%700
17.40.16,8106-10,06%100
17.40.16,811-10,02%100
17.40.16,8107-10,05%500
17.40.16,8113-9,99%300
17.40.16,81-10,13%2.700
17.40.16,8113-9,99%100
OraValoreVar.%Volume
17.40.07,8126-9,84%100
17.39.59,8113-9,99%100
17.39.59,8122-9,89%400
17.39.58,8131-9,79%100
17.39.58,812-9,91%300
17.39.58,8122-9,89%100
17.39.53,8159-9,48%600
17.39.35,8122-9,89%100
17.39.32,8159-9,48%725
17.39.28,8122-9,89%100
17.39.18,8141-9,67%100
17.39.16,8159-9,48%100
17.39.14,8149-9,59%100
17.39.12,8131-9,79%875
17.39.12,813-9,80%500
17.39.12,8131-9,79%399
17.39.12,8142-9,66%500
17.38.25,815-9,58%2.000
17.38.15,8142-9,66%100
17.38.07,8143-9,65%900
17.37.32,82-9,02%700
17.37.32,8192-9,11%300
17.37.30,8143-9,65%100
17.37.07,8192-9,11%500
17.36.49,8146-9,62%100
17.36.38,8243-8,54%500
17.34.24,8151-9,56%100
17.34.00,82-9,02%129
17.33.44,815-9,58%100
17.33.41,8197-9,05%100
OraValoreVar.%Volume
17.33.38,8183-9,21%100
17.33.28,8143-9,65%2.000
17.33.04,8148-9,60%100
17.33.04,8132-9,77%1.000
17.32.38,8131-9,79%125
17.32.38,8131-9,79%400
17.31.35,8132-9,77%2.301
17.31.35,8133-9,76%400
17.31.35,8132-9,77%600
17.31.35,8133-9,76%200
17.31.35,8132-9,77%390
17.31.35,8133-9,76%390
17.31.35,8134-9,75%300
17.31.35,8138-9,71%300
17.31.35,8134-9,75%300
17.31.35,8138-9,71%300
17.31.35,8138-9,71%600
17.30.47,8135-9,74%100
17.30.11,8138-9,71%108
17.30.11,8139-9,70%200
17.30.11,8132-9,77%100
17.30.11,8134-9,75%400
17.30.11,8139-9,70%300
17.29.51,8134-9,75%110
17.29.20,8161-9,45%100
17.29.00,8132-9,77%10.000
17.28.29,8132-9,77%300
17.28.29,8137-9,72%100
17.28.29,8133-9,76%900
17.28.29,8137-9,72%700
OraValoreVar.%Volume
17.28.27,8131-9,79%300
17.27.54,8134-9,75%100
17.27.49,8135-9,74%200
17.27.49,8134-9,75%100
17.27.49,8136-9,73%200
17.27.49,8133-9,76%300
17.27.49,8134-9,75%300
17.27.49,8136-9,73%100
17.27.49,8134-9,75%100
17.27.49,8135-9,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```