Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Annovis Bio

Mercato: NYSE

0,815
-9,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.24,8151-9,56%100
17.34.00,82-9,02%129
17.33.44,815-9,58%100
17.33.41,8197-9,05%100
17.33.38,8183-9,21%100
17.33.28,8143-9,65%2.000
17.33.04,8148-9,60%100
17.33.04,8132-9,77%1.000
17.32.38,8131-9,79%125
17.32.38,8131-9,79%400
17.31.35,8132-9,77%2.301
17.31.35,8133-9,76%400
17.31.35,8132-9,77%600
17.31.35,8133-9,76%200
17.31.35,8132-9,77%390
17.31.35,8133-9,76%390
17.31.35,8134-9,75%300
17.31.35,8138-9,71%300
17.31.35,8134-9,75%300
17.31.35,8138-9,71%300
17.31.35,8138-9,71%600
17.30.47,8135-9,74%100
17.30.11,8138-9,71%108
17.30.11,8139-9,70%200
17.30.11,8132-9,77%100
17.30.11,8134-9,75%400
17.30.11,8139-9,70%300
17.29.51,8134-9,75%110
17.29.20,8161-9,45%100
17.29.00,8132-9,77%10.000
OraValoreVar.%Volume
17.28.29,8132-9,77%300
17.28.29,8137-9,72%100
17.28.29,8133-9,76%900
17.28.29,8137-9,72%700
17.28.27,8131-9,79%300
17.27.54,8134-9,75%100
17.27.49,8135-9,74%200
17.27.49,8134-9,75%100
17.27.49,8136-9,73%200
17.27.49,8133-9,76%300
17.27.49,8134-9,75%300
17.27.49,8136-9,73%100
17.27.49,8134-9,75%100
17.27.49,8135-9,74%200
17.27.49,8134-9,75%300
17.27.49,8133-9,76%100
17.27.34,8131-9,79%7.557
17.27.34,8142-9,66%800
17.27.34,8155-9,52%700
17.27.34,8163-9,43%700
17.27.34,8175-9,30%600
17.27.34,8182-9,22%600
17.27.34,8188-9,15%108
17.27.34,8195-9,08%700
17.27.34,82-9,02%600
17.27.34,8136-9,73%100
17.26.47,8203-8,99%100
17.26.16,8213-8,88%500
17.26.00,8227-8,72%100
17.25.41,8203-8,99%100
OraValoreVar.%Volume
17.25.41,8201-9,01%200
17.25.26,8206-8,95%200
17.25.06,8207-8,94%100
17.25.06,8206-8,95%100
17.25.06,8203-8,99%100
17.25.06,8201-9,01%300
17.25.06,8203-8,99%200
17.25.06,8204-8,98%200
17.25.06,8202-9,00%300
17.25.06,8203-8,99%200
17.25.06,8211-8,90%300
17.25.06,8203-8,99%400
17.25.01,8202-9,00%600
17.24.58,8204-8,98%100
17.24.51,8207-8,94%2.590
17.24.46,8208-8,93%388
17.24.46,8207-8,94%192
17.24.46,8206-8,95%600
17.24.46,8208-8,93%2.012
17.24.35,8202-9,00%300
17.24.35,8206-8,95%100
17.23.56,8211-8,90%100
17.23.53,8217-8,83%100
17.22.50,8222-8,78%100
17.22.28,8223-8,77%896
17.21.20,8233-8,65%3.000
17.20.57,8244-8,53%1.100
17.20.57,824-8,58%5.000
17.20.46,8245-8,52%2.000
17.20.41,8245-8,52%7.918
OraValoreVar.%Volume
17.20.16,8255-8,41%400
17.20.15,8256-8,40%1.180
17.20.15,8256-8,40%600
17.20.15,8256-8,40%200
17.18.49,8255-8,41%100
17.18.36,8256-8,40%2.000
17.18.00,8256-8,40%100
17.18.00,8265-8,30%100
17.18.00,8266-8,29%300
17.17.52,8266-8,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```