Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Annovis Bio

Mercato: NYSE

1,31
-1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,31INV.17.955
21.59.531,315+0,38%300
21.59.351,31INV.3.372
21.59.301,305-0,38%300
21.59.301,31INV.6.412
21.59.301,315+0,38%800
21.59.301,31INV.2.200
21.59.301,315+0,38%228
21.59.301,31INV.6.000
21.58.351,315+0,38%2.100
21.58.071,32+0,76%400
21.57.571,32+0,76%3.500
21.57.571,315+0,38%1.100
21.57.561,325+1,15%982
21.57.561,33+1,53%600
21.57.561,325+1,15%1.100
21.57.561,33+1,53%326
21.57.561,325+1,15%400
21.57.561,33+1,53%305
21.57.561,32+0,76%5.266
21.57.531,315+0,38%1.237
21.57.481,32+0,76%300
21.57.331,31INV.300
21.57.141,315+0,38%1.600
21.55.341,31INV.200
21.54.191,315+0,38%400
21.54.021,31INV.100
21.53.511,315+0,38%100
21.53.491,31INV.100
21.53.421,315+0,38%100
OraValoreVar.%Volume
21.53.361,31INV.100
21.53.291,315+0,38%366
21.53.181,31INV.300
21.53.121,315+0,38%100
21.50.131,31INV.100
21.50.101,315+0,38%1.100
21.48.411,31INV.100
21.48.411,315+0,38%100
21.46.531,31INV.1.665
21.46.381,315+0,38%700
21.46.241,315+0,38%100
21.46.241,31INV.100
21.46.231,31INV.100
21.46.111,32+0,76%100
21.45.581,315+0,38%100
21.45.331,31INV.100
21.45.261,315+0,38%400
21.45.121,31INV.100
21.45.111,32+0,76%559
21.43.441,31INV.100
21.42.541,315+0,38%200
21.42.431,31INV.100
21.42.121,315+0,38%300
21.41.221,31INV.100
21.41.031,315+0,38%800
21.40.031,31INV.100
21.39.151,315+0,38%600
21.39.131,31INV.100
21.38.481,315+0,38%135
21.38.431,31INV.100
OraValoreVar.%Volume
21.38.091,315+0,38%100
21.38.081,31INV.200
21.37.381,315+0,38%500
21.37.151,31INV.100
21.36.431,315+0,38%200
21.36.321,3105+0,04%511
21.36.311,31INV.100
21.36.011,315+0,38%1.600
21.27.401,32+0,76%100
21.27.151,325+1,15%100
21.24.411,32+0,76%100
21.24.331,325+1,15%805
21.23.341,3201+0,77%300
21.23.041,3234+1,02%100
21.18.251,32+0,76%100
21.13.271,325+1,15%200
21.12.031,32+0,76%100
21.09.011,325+1,15%500
21.08.451,32+0,76%100
21.07.201,325+1,15%400
21.05.571,3258+1,21%200
21.04.381,325+1,15%700
21.04.251,33+1,53%100
21.03.441,325+1,15%600
21.01.311,325+1,15%700
21.01.311,33+1,53%5.970
21.01.311,33+1,53%293
21.01.271,335+1,91%800
20.55.381,325+1,15%300
20.55.381,33+1,53%300
OraValoreVar.%Volume
20.52.211,32+0,76%100
20.50.461,315+0,38%500
20.50.411,32+0,76%591
20.44.041,315+0,38%300
20.41.531,3151+0,39%5.366
20.41.481,315+0,38%100
20.41.481,32+0,76%2.015
20.41.481,32+0,76%1.342
20.41.011,31INV.200
20.30.571,315+0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```