Milano 16:34
49.985 +1,02%
Nasdaq 16:34
29.515 +0,51%
Dow Jones 16:34
49.944 +0,50%
Londra 16:34
10.341 +0,15%
Francoforte 16:34
24.454 +1,31%

Annovis Bio

Mercato: NYSE

2,14
-3,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.34.252,1399-3,61%500
16.33.252,14-3,60%700
16.29.582,145-3,38%1.200
16.28.152,15-3,15%100
16.27.192,145-3,38%1.800
16.27.102,14-3,60%632
16.25.212,145-3,38%1.000
16.24.502,1492-3,19%200
16.24.162,15-3,15%100
16.24.162,1518-3,07%420
16.24.162,15-3,15%1.059
16.23.522,1501-3,15%380
16.23.412,155-2,93%200
16.23.412,15-3,15%100
16.23.412,1499-3,16%8.800
16.23.412,1498-3,16%1.200
16.23.412,16-2,70%200
16.22.082,15-3,15%100
16.19.432,14-3,60%100
16.19.242,1491-3,19%147
16.18.372,145-3,38%136
16.18.352,1379-3,70%500
16.18.332,14-3,60%100
16.18.172,135-3,83%100
16.18.162,14-3,60%100
16.17.222,125-4,28%1.000
16.14.532,14-3,60%100
16.12.302,13-4,05%200
16.09.522,125-4,28%200
16.09.442,1101-4,95%1.000
OraValoreVar.%Volume
16.08.072,125-4,28%200
16.07.572,1101-4,95%1.000
16.07.242,125-4,28%200
16.07.072,1101-4,95%500
16.06.512,13-4,05%200
16.06.452,1208-4,47%500
16.06.412,115-4,73%100
16.06.382,1247-4,29%500
16.06.242,115-4,73%2.100
16.05.482,12-4,50%300
16.05.422,09-5,86%2.000
16.05.232,07-6,76%3.952
16.05.232,0801-6,30%400
16.05.232,07-6,76%2.800
16.05.232,08-6,31%200
16.05.232,0801-6,30%700
16.05.232,08-6,31%200
16.05.232,0801-6,30%1.400
16.05.232,09-5,86%1.442
16.05.232,0801-6,30%300
16.05.232,08-6,31%200
16.05.232,09-5,86%548
16.05.232,08-6,31%1.200
16.05.232,09-5,86%204
16.05.232,08-6,31%1.000
16.05.232,09-5,86%1.700
16.05.232,10-5,41%400
16.05.232,09-5,86%400
16.05.232,10-5,41%980
16.05.222,11-4,95%100
OraValoreVar.%Volume
16.05.222,10-5,41%1.539
16.05.222,09-5,86%100
16.05.222,10-5,41%304
16.05.222,09-5,86%1.856
16.05.222,10-5,41%200
16.05.222,09-5,86%5.161
16.05.222,10-5,41%1.066
16.05.222,09-5,86%3.800
16.05.222,10-5,41%6.978
16.05.222,11-4,95%200
16.05.222,10-5,41%2.420
16.05.222,11-4,95%100
16.05.222,12-4,50%950
16.05.222,1301-4,05%200
16.05.222,13-4,05%200
16.04.252,14-3,60%706
16.03.292,125-4,28%3.000
16.02.462,14-3,60%3.000
16.02.312,125-4,28%100
16.02.122,1101-4,95%200
16.02.122,11-4,95%200
16.02.122,1101-4,95%800
16.00.162,11-4,95%600
16.00.042,10-5,41%4.132
15.59.512,09-5,86%30.311
15.59.332,10-5,41%900
15.59.332,1001-5,40%900
15.58.062,125-4,28%980
15.58.012,1236-4,34%1.000
15.57.592,125-4,28%200
OraValoreVar.%Volume
15.57.492,1001-5,40%1.250
15.56.122,125-4,28%1.000
15.55.502,1424-3,50%1.000
15.55.492,125-4,28%2.888
15.55.402,1069-5,09%109
15.55.402,1039-5,23%352
15.55.402,1057-5,15%132
15.51.062,0801-6,30%3.451
15.48.562,115-4,73%198
15.48.512,10-5,41%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```