Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Annovis Bio

Mercato: NYSE

2,22
-2,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.022,22-2,63%6.990
21.59.592,23-2,19%100
21.59.532,22-2,63%597
21.59.532,225-2,41%100
21.59.512,23-2,19%500
21.59.512,225-2,41%200
21.59.512,22-2,63%100
21.59.512,23-2,19%400
21.59.512,22-2,63%2.465
21.59.512,225-2,41%200
21.59.492,22-2,63%100
21.59.402,225-2,41%314
21.59.402,22-2,63%107
21.59.402,225-2,41%200
21.59.392,22-2,63%1.084
21.59.392,225-2,41%100
21.59.352,23-2,19%200
21.58.032,22-2,63%255
21.57.572,223-2,50%400
21.57.172,225-2,41%100
21.56.002,22-2,63%100
21.54.292,225-2,41%400
21.54.282,22-2,63%990
21.54.282,2201-2,63%300
21.54.282,225-2,41%2.110
21.54.272,22-2,63%1.300
21.54.272,225-2,41%343
21.54.272,22-2,63%100
21.54.272,225-2,41%237
21.54.272,22-2,63%500
OraValoreVar.%Volume
21.52.522,2254-2,39%428
21.51.462,2291-2,23%360
21.50.022,23-2,19%4.801
21.48.442,235-1,97%100
21.46.022,23-2,19%100
21.42.512,235-1,97%200
21.41.372,239-1,80%200
21.40.382,235-1,97%100
21.37.332,2363-1,92%250
21.36.052,2346-1,99%200
21.35.202,23-2,19%500
21.33.252,239-1,80%200
21.31.522,2309-2,15%855
21.31.162,2398-1,76%222
21.31.042,2399-1,76%200
21.30.212,235-1,97%200
21.28.552,239-1,80%222
21.28.362,235-1,97%200
21.26.462,235-1,97%100
21.26.462,2398-1,76%300
21.26.432,2434-1,61%813
21.26.432,24-1,75%1.013
21.26.422,2445-1,56%200
21.22.042,245-1,54%200
21.21.492,242-1,67%200
21.18.582,2447-1,55%200
21.18.462,245-1,54%200
21.18.462,2399-1,76%505
21.18.462,24-1,75%505
21.15.382,235-1,97%200
OraValoreVar.%Volume
21.14.272,2399-1,76%500
21.12.582,235-1,97%100
21.12.072,24-1,75%893
21.09.142,235-1,97%200
21.08.532,2315-2,13%200
21.02.222,24-1,75%3.477
20.57.332,245-1,54%222
20.56.142,2499-1,32%200
20.50.472,241-1,71%200
20.47.362,245-1,54%100
20.43.412,2412-1,70%129
20.40.332,25-1,32%1.209
20.38.452,245-1,54%200
20.36.212,2401-1,75%1.300
20.36.172,2476-1,42%500
20.35.442,245-1,54%200
20.35.162,245-1,54%346
20.35.162,25-1,32%200
20.35.162,25-1,32%682
20.34.442,241-1,71%200
20.34.082,25-1,32%400
20.33.182,245-1,54%355
20.33.102,2499-1,32%500
20.30.172,2401-1,75%300
20.25.372,25-1,32%400
20.25.322,255-1,10%100
20.23.552,25-1,32%500
20.22.562,2501-1,31%6.742
20.22.562,24-1,75%680
20.22.562,2501-1,31%120
OraValoreVar.%Volume
20.22.562,245-1,54%120
20.22.562,2501-1,31%120
20.22.562,245-1,54%120
20.22.562,2501-1,31%200
20.22.562,245-1,54%100
20.22.562,2501-1,31%560
20.22.562,245-1,54%440
20.22.562,25-1,32%230
20.22.562,245-1,54%220
20.22.562,2501-1,31%960

(*) I dati sono limitati agli ultimi 100 contratti.

```