Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

1,04
+1,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.20.051,0399+1,95%1.000
18.19.591,02INV.500
18.19.531,04+1,96%888
18.19.461,03+0,98%488
18.19.461,02INV.200
18.19.461,019-0,10%200
18.19.371,01-0,98%898
18.19.371,02INV.390
18.18.571,00-1,96%440
18.17.59,9999-1,97%100
18.16.56,9998-1,98%100
18.16.56,9999-1,97%480
18.13.441,02INV.600
18.13.441,01-0,98%100
18.12.341,03+0,98%100
18.12.151,0333+1,30%101
17.28.361,03+0,98%100
17.21.491,02INV.220
17.19.401,03+0,98%165
17.16.181,02INV.857
17.08.291,0201+0,01%1.000
17.07.031,02INV.100
16.53.341,03+0,98%100
16.52.521,04+1,96%242
16.49.271,02INV.100
16.41.061,04+1,96%100
16.40.371,03+0,98%200
16.37.411,00-1,96%755
16.32.371,02INV.100
16.32.151,0199-0,01%500
OraValoreVar.%Volume
16.31.471,01-0,98%475
16.31.31,99-2,94%219
16.31.31,9801-3,91%2.500
16.31.28,992-2,75%100
16.31.031,0151-0,48%200
16.30.381,015-0,49%145
16.27.381,0362+1,59%408
16.27.381,0366+1,63%296
16.27.381,036+1,57%296
16.26.201,0405+2,01%100
16.26.201,05+2,94%100
16.26.201,04+1,96%7.050
16.25.401,065+4,41%100
16.23.221,06+3,92%350
16.21.431,05+2,94%10.395
16.20.521,04+1,96%170
16.18.561,045+2,45%369
16.18.561,0402+1,98%369
16.17.331,05+2,94%6.119
16.13.291,075+5,39%500
16.10.491,0515+3,09%358
16.03.491,0504+2,98%100
16.03.091,075+5,39%600
16.03.091,06+3,92%1.195
16.02.061,07+4,90%200
16.00.231,0889+6,75%100
15.56.481,08+5,88%200
15.53.591,0507+3,01%139
15.42.241,08+5,88%100
15.40.081,109+8,73%200
OraValoreVar.%Volume
15.40.081,11+8,82%100
15.40.081,109+8,73%100
15.40.081,11+8,82%100
15.40.081,10+7,84%200
15.40.081,109+8,73%100
15.40.081,10+7,84%500
15.40.081,08+5,88%2.300
15.40.081,11+8,82%409
15.39.131,06+3,92%500
15.38.401,09+6,86%400
15.38.341,07+4,90%1.000
15.38.341,08+5,88%1.000
15.38.281,09+6,86%4.964
15.38.281,11+8,82%800
15.38.271,09+6,86%1.600
15.38.271,10+7,84%1.403
15.38.271,11+8,82%2.863
15.38.061,1101+8,83%500
15.38.031,11+8,82%269
15.37.411,115+9,31%100
15.36.531,13+10,78%1.100
15.36.471,115+9,31%100
15.36.471,13+10,78%312
15.36.441,135+11,27%300
15.36.391,125+10,29%600
15.36.281,135+11,27%200
15.36.281,12+9,80%600
15.36.071,11+8,82%500
15.36.071,1025+8,09%100
15.36.061,1025+8,09%100
OraValoreVar.%Volume
15.36.051,1185+9,66%500
15.36.041,12+9,80%500
15.36.031,11+8,82%696
15.35.561,115+9,31%100
15.35.561,12+9,80%100
15.35.561,115+9,31%200
15.35.521,11+8,82%500
15.35.501,10+7,84%100
15.35.501,09+6,86%1.905
15.35.501,105+8,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```