Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

1,387
-9,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.211,39-9,74%500
17.56.211,385-10,06%1.300
17.56.211,3869-9,94%1.830
17.54.461,38-10,39%100
17.54.421,3935-9,51%100
17.48.081,40-9,09%100
17.45.301,3914-9,65%1.900
17.43.161,39-9,74%1.300
17.43.011,395-9,42%1.000
17.40.451,4037-8,85%3.000
17.36.521,3901-9,73%117
17.36.011,40-9,09%1.000
17.34.101,4027-8,92%400
17.27.211,39-9,74%100
17.24.241,3915-9,64%300
17.16.231,3999-9,10%200
17.16.221,39-9,74%298
17.15.081,40-9,09%1.400
17.15.081,395-9,42%200
17.07.281,395-9,42%1.000
16.59.041,38-10,39%100
16.54.571,38-10,39%200
16.54.571,40-9,09%1.000
16.54.571,4001-9,08%2.300
16.54.571,395-9,42%100
16.41.281,41-8,44%950
16.30.561,40-9,09%200
16.30.491,39-9,74%900
16.30.421,4033-8,88%275
16.17.091,40-9,09%400
OraValoreVar.%Volume
16.14.191,4132-8,23%455
16.14.191,42-7,79%455
16.14.191,41-8,44%1.300
16.10.541,41-8,44%300
16.07.191,4199-7,80%500
16.07.021,395-9,42%100
16.07.021,40-9,09%237
16.04.541,40-9,09%200
16.04.541,395-9,42%400
16.04.291,3989-9,16%250
16.04.021,3967-9,31%120
16.03.571,395-9,42%140
16.03.451,40-9,09%500
16.01.521,39-9,74%1.000
16.01.221,405-8,77%1.100
16.01.221,41-8,44%350
16.01.221,42-7,79%200
16.00.501,415-8,12%200
15.58.381,41-8,44%1.226
15.57.261,405-8,77%100
15.57.181,408-8,57%500
15.57.101,395-9,42%300
15.57.101,3974-9,26%1.000
15.57.101,40-9,09%100
15.57.051,395-9,42%700
15.57.001,3968-9,30%2.000
15.56.501,3959-9,36%940
15.56.111,3999-9,10%500
15.55.551,39-9,74%200
15.52.151,395-9,42%150
OraValoreVar.%Volume
15.43.341,39-9,74%650
15.43.041,4027-8,92%474
15.42.371,40-9,09%167
15.42.341,4099-8,45%400
15.39.571,4033-8,88%222
15.39.121,40-9,09%100
15.38.041,39-9,74%500
15.35.321,40-9,09%104
15.33.421,3969-9,29%134
15.26.111,40-9,09%100
15.25.061,4099-8,45%500
15.24.481,41-8,44%400
15.22.181,4199-7,80%200
15.21.501,41-8,44%600
15.21.501,40-9,09%500
15.21.501,3999-9,10%900
15.21.501,405-8,77%100
15.21.241,3926-9,57%116
15.19.141,39-9,74%775
15.18.161,385-10,06%200
15.18.161,39-9,74%750
15.10.001,375-10,71%100
15.10.001,38-10,39%300
15.09.291,37-11,04%100
15.09.291,365-11,36%300
15.09.001,38-10,39%100
15.06.391,40-9,09%300
15.06.391,39-9,74%800
15.06.391,395-9,42%100
15.06.311,40-9,09%500
OraValoreVar.%Volume
15.05.431,395-9,42%100
15.04.271,40-9,09%1.250
15.04.081,4178-7,94%2.000
15.03.521,415-8,12%200
15.03.521,42-7,79%100
15.03.521,40-9,09%100
15.03.521,41-8,44%1.250
15.03.521,40-9,09%504
15.03.521,39-9,74%200
15.03.521,42-7,79%737

(*) I dati sono limitati agli ultimi 100 contratti.

```