Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

5,81
+19,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.325,81+19,53%595
19.48.405,8178+19,69%100
19.48.325,6701+16,65%126
19.44.575,84+20,14%100
19.43.105,67+16,65%115
19.40.335,73+17,88%100
19.35.065,70+17,26%1.100
19.31.305,84+20,14%100
19.30.155,875+20,86%100
19.27.575,91+21,58%218
19.27.245,90+21,38%100
19.25.515,75+18,29%100
19.25.265,5901+15,00%700
19.25.075,91+21,58%107
19.25.075,85+20,35%293
19.25.075,9371+22,14%100
19.24.445,7235+17,75%142
19.24.235,70+17,26%500
19.23.545,91+21,58%125
19.23.395,9977+23,39%1.000
19.23.165,85+20,35%100
19.23.165,86+20,56%200
19.23.165,90+21,38%4.300
19.23.165,9005+21,39%100
19.23.166,00+23,44%100
19.22.025,98+23,03%132
19.21.565,99+23,23%1.176
19.21.415,88+20,97%321
19.21.115,825+19,84%200
19.20.585,8799+20,97%126
OraValoreVar.%Volume
19.19.305,82+19,73%100
19.18.055,71+17,47%500
19.17.095,72+17,68%100
19.16.005,82+19,73%163
19.15.545,81+19,53%2.000
19.15.525,8199+19,73%2.000
19.14.535,76+18,50%100
19.14.535,74+18,09%100
19.14.385,75+18,29%100
19.14.385,74+18,09%100
19.14.235,8199+19,73%500
19.12.235,755+18,40%302
19.12.235,76+18,50%155
19.12.005,76+18,50%186
19.11.505,60+15,21%100
19.11.305,70+17,26%1.000
19.10.385,69+17,06%200
19.10.365,6999+17,26%200
19.10.255,60+15,21%236
19.08.015,66+16,44%100
19.08.015,67+16,65%100
19.08.015,66+16,44%212
19.08.015,67+16,65%200
19.08.015,67+16,65%100
19.07.445,60+15,21%100
19.07.425,62+15,62%100
19.07.105,70+17,26%200
19.07.105,6999+17,26%200
19.05.465,5501+14,18%238
19.04.305,66+16,44%443
OraValoreVar.%Volume
19.04.305,68+16,85%100
19.04.305,6601+16,44%136
19.04.305,70+17,26%100
19.03.085,64+16,03%127
18.58.235,60+15,21%200
18.56.225,4801+12,74%300
18.56.015,59+15,00%230
18.54.275,6499+16,23%200
18.54.215,65+16,24%2.001
18.54.145,64+16,03%200
18.54.145,6492+16,22%300
18.54.145,64+16,03%1.500
18.53.285,565+14,49%222
18.53.205,69+17,06%300
18.48.005,55+14,18%197
18.47.585,4167+11,44%131
18.45.205,3582+10,23%219
18.42.495,3508+10,08%270
18.41.235,5321+13,81%131
18.40.045,52+13,56%2.700
18.40.045,535+13,87%100
18.40.045,55+14,18%200
18.39.295,56+14,38%100
18.39.195,50+13,15%344
18.39.195,49+12,94%100
18.37.415,39+10,89%317
18.37.245,3766+10,61%200
18.35.195,39+10,89%100
18.31.315,46+12,33%100
18.31.315,36+10,27%200
OraValoreVar.%Volume
18.29.475,355+10,17%100
18.29.005,24+7,80%100
18.29.005,22+7,39%100
18.29.005,23+7,60%100
18.28.465,50+13,15%100
18.25.235,29+8,83%239
18.25.155,2001+6,98%200
18.24.435,365+10,37%100
18.23.325,2412+7,83%250
18.23.215,365+10,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```