Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

0,675
-3,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.48,6752-2,40%100
21.59.44,6726-2,78%100
21.59.41,6752-2,40%130
21.59.22,6787-1,89%988
21.55.59,6804-1,65%1.300
21.55.59,6752-2,40%100
21.50.21,6709-3,02%100
21.50.20,6701-3,14%200
21.50.20,67-3,15%100
21.50.20,6698-3,18%100
21.50.20,67-3,15%842
21.39.13,6605-4,52%267
21.38.13,6691-3,28%150
21.31.17,6645-3,95%400
21.31.17,6622-4,28%100
21.31.17,6605-4,52%100
21.31.17,6623-4,26%100
21.31.17,6619-4,32%100
21.31.17,6622-4,28%100
21.31.17,6611-4,44%100
21.31.17,6622-4,28%100
21.31.17,6621-4,29%100
21.31.17,6619-4,32%100
21.30.46,66-4,60%100
21.24.12,6799-1,72%2.000
21.21.02,6501-6,03%241
20.27.50,65-6,04%319
20.23.58,6538-5,49%100
20.23.55,6519-5,77%200
20.23.52,65-6,04%100
OraValoreVar.%Volume
20.23.52,6502-6,01%100
20.23.52,65-6,04%100
20.23.51,6539-5,48%100
20.23.51,6519-5,77%100
20.23.51,6539-5,48%500
20.23.51,652-5,75%100
20.23.49,65-6,04%100
20.16.53,6584-4,83%100
19.57.46,65-6,04%100
19.40.56,66-4,60%202
19.13.16,65-6,04%499
19.13.16,6484-6,27%1.180
19.08.25,6559-5,19%220
19.04.01,6455-6,69%900
19.04.01,6453-6,72%100
19.04.01,6455-6,69%300
19.04.01,645-6,76%873
19.01.15,6301-8,92%100
18.52.09,6261-9,50%100
18.52.09,625-9,66%200
18.47.34,63-8,93%2.500
18.42.04,6384-7,72%100
18.42.04,6363-8,02%400
18.42.04,6412-7,31%100
18.42.04,6477-6,37%100
18.42.04,6543-5,42%5.735
18.41.51,6527-5,65%1.200
18.39.09,6528-5,64%217
18.39.09,6527-5,65%110
18.37.31,6406-7,40%100
OraValoreVar.%Volume
18.35.19,6804-1,65%100
18.24.17,6768-2,17%211
18.18.06,6527-5,65%110
18.02.46,6501-6,03%1.592
18.02.39,6535-5,54%1.500
18.02.37,6603-4,55%1.500
18.02.34,6546-5,38%1.500
18.02.31,6652-3,85%3.000
18.02.21,6602-4,57%1.500
17.58.57,6395-7,56%300
17.58.56,6516-5,81%100
17.57.29,6601-4,58%100
17.57.29,6565-5,10%300
17.56.22,6523-5,71%400
17.55.14,6387-7,68%100
17.55.13,6399-7,50%100
17.55.12,6522-5,72%100
17.55.12,6478-6,36%1.200
17.55.12,6523-5,71%700
17.55.09,6399-7,50%100
17.55.08,644-6,91%208
17.54.35,6523-5,71%100
17.51.17,6399-7,50%300
17.51.16,651-5,90%100
17.51.16,6468-6,50%2.004
17.51.16,6523-5,71%100
17.49.47,6523-5,71%500
17.47.53,6522-5,72%200
17.47.53,6491-6,17%100
17.46.59,6491-6,17%171
OraValoreVar.%Volume
17.43.38,6398-7,52%100
17.43.24,6523-5,71%500
17.43.18,6398-7,52%100
17.43.17,6523-5,71%500
17.43.07,6398-7,52%100
17.42.43,6523-5,71%500
17.42.30,6398-7,52%100
17.42.29,6523-5,71%500
17.42.12,6398-7,52%100
17.42.11,6523-5,71%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```