Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

5,71
+17,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.115,71+17,47%210
21.00.535,80+19,32%223
20.59.215,755+18,40%206
20.50.535,80+19,32%442
20.47.185,79+19,12%200
20.45.035,68+16,85%100
20.44.145,80+19,32%100
20.40.525,7985+19,29%183
20.40.525,79+19,12%100
20.40.525,79+19,12%183
20.37.525,80+19,32%100
20.35.585,60+15,21%145
20.35.585,685+16,96%200
20.32.485,60+15,21%194
20.30.535,8785+20,94%110
20.30.535,69+17,06%200
20.20.535,89+21,17%347
20.20.535,8995+21,37%378
20.20.535,87+20,76%100
20.13.115,80+19,32%399
20.11.275,90+21,38%100
20.11.275,78+18,91%100
20.10.535,8994+21,37%300
20.10.535,89+21,17%262
20.10.215,90+21,38%100
20.06.195,6701+16,65%100
20.03.595,86+20,56%100
19.59.255,71+17,47%263
19.58.115,715+17,57%100
19.58.035,6701+16,65%100
OraValoreVar.%Volume
19.57.395,76+18,50%100
19.52.375,765+18,60%100
19.52.335,70+17,26%115
19.51.255,79+19,12%250
19.49.325,81+19,53%595
19.48.405,8178+19,69%100
19.48.325,6701+16,65%126
19.44.575,84+20,14%100
19.43.105,67+16,65%115
19.40.335,73+17,88%100
19.35.065,70+17,26%1.100
19.31.305,84+20,14%100
19.30.155,875+20,86%100
19.27.575,91+21,58%218
19.27.245,90+21,38%100
19.25.515,75+18,29%100
19.25.265,5901+15,00%700
19.25.075,91+21,58%107
19.25.075,85+20,35%293
19.25.075,9371+22,14%100
19.24.445,7235+17,75%142
19.24.235,70+17,26%500
19.23.545,91+21,58%125
19.23.395,9977+23,39%1.000
19.23.165,85+20,35%100
19.23.165,86+20,56%200
19.23.165,90+21,38%4.300
19.23.165,9005+21,39%100
19.23.166,00+23,44%100
19.22.025,98+23,03%132
OraValoreVar.%Volume
19.21.565,99+23,23%1.176
19.21.415,88+20,97%321
19.21.115,825+19,84%200
19.20.585,8799+20,97%126
19.19.305,82+19,73%100
19.18.055,71+17,47%500
19.17.095,72+17,68%100
19.16.005,82+19,73%163
19.15.545,81+19,53%2.000
19.15.525,8199+19,73%2.000
19.14.535,76+18,50%100
19.14.535,74+18,09%100
19.14.385,75+18,29%100
19.14.385,74+18,09%100
19.14.235,8199+19,73%500
19.12.235,755+18,40%302
19.12.235,76+18,50%155
19.12.005,76+18,50%186
19.11.505,60+15,21%100
19.11.305,70+17,26%1.000
19.10.385,69+17,06%200
19.10.365,6999+17,26%200
19.10.255,60+15,21%236
19.08.015,66+16,44%100
19.08.015,67+16,65%100
19.08.015,66+16,44%212
19.08.015,67+16,65%200
19.08.015,67+16,65%100
19.07.445,60+15,21%100
19.07.425,62+15,62%100
OraValoreVar.%Volume
19.07.105,70+17,26%200
19.07.105,6999+17,26%200
19.05.465,5501+14,18%238
19.04.305,66+16,44%443
19.04.305,68+16,85%100
19.04.305,6601+16,44%136
19.04.305,70+17,26%100
19.03.085,64+16,03%127
18.58.235,60+15,21%200
18.56.225,4801+12,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```