Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

1,43
-7,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.481,4301-7,14%100
20.57.581,44-6,49%100
20.57.581,45-5,84%139
20.57.581,44-6,49%100
20.57.581,45-5,84%100
20.57.581,449-5,91%200
20.57.581,45-5,84%100
20.57.581,449-5,91%400
20.57.581,44-6,49%100
20.57.581,439-6,56%200
20.57.581,435-6,82%200
20.57.581,44-6,49%200
20.57.581,439-6,56%350
20.57.581,44-6,49%274
20.56.201,43-7,14%100
20.56.051,4399-6,50%250
20.56.051,44-6,49%1.153
20.55.021,425-7,47%200
20.54.431,4199-7,80%200
20.54.431,4101-8,44%1.400
20.54.431,42-7,79%897
20.54.431,42-7,79%1.203
20.50.201,41-8,44%400
20.50.151,4191-7,85%300
20.48.051,405-8,77%500
20.47.211,4199-7,80%2.500
20.43.291,42-7,79%100
20.43.291,418-7,92%1.400
20.43.291,405-8,77%800
20.43.291,418-7,92%100
OraValoreVar.%Volume
20.36.311,3933-9,53%3.300
20.36.311,405-8,77%100
20.34.411,395-9,42%598
20.34.201,3922-9,60%300
20.33.261,395-9,42%100
20.30.131,40-9,09%111
20.30.131,405-8,77%1.000
20.30.131,4198-7,81%1.300
20.28.191,3937-9,50%350
20.05.261,40-9,09%381
19.55.471,41-8,44%200
19.51.111,4199-7,80%200
19.43.101,415-8,12%300
19.39.541,42-7,79%600
19.39.541,415-8,12%100
19.39.521,42-7,79%200
19.39.521,415-8,12%100
19.37.571,42-7,79%1.092
19.37.571,41-8,44%200
19.37.571,405-8,77%100
19.37.571,41-8,44%100
19.37.571,4099-8,45%100
19.37.571,41-8,44%200
19.37.571,405-8,77%100
19.37.571,4188-7,87%600
19.35.471,4099-8,45%1.300
19.34.501,40-9,09%118
19.32.581,408-8,57%200
19.32.501,41-8,44%100
19.26.141,405-8,77%200
OraValoreVar.%Volume
19.24.341,40-9,09%400
19.24.171,395-9,42%500
19.21.291,39-9,74%600
19.15.301,395-9,42%100
19.08.381,38-10,39%100
19.00.311,395-9,42%100
19.00.311,38-10,39%1.200
18.58.591,40-9,09%150
18.58.541,405-8,77%200
18.51.501,4199-7,80%1.500
18.51.501,41-8,44%200
18.51.481,41-8,44%1.500
18.51.461,4077-8,59%1.500
18.51.291,41-8,44%1.500
18.51.271,4088-8,52%1.500
18.51.201,41-8,44%1.500
18.51.171,408-8,57%1.500
18.50.351,40-9,09%100
18.49.271,405-8,77%3.300
18.41.041,41-8,44%200
18.35.571,405-8,77%100
18.28.521,40-9,09%100
18.28.141,395-9,42%164
18.20.351,39-9,74%135
17.56.211,39-9,74%500
17.56.211,385-10,06%1.300
17.56.211,3869-9,94%1.830
17.54.461,38-10,39%100
17.54.421,3935-9,51%100
17.48.081,40-9,09%100
OraValoreVar.%Volume
17.45.301,3914-9,65%1.900
17.43.161,39-9,74%1.300
17.43.011,395-9,42%1.000
17.40.451,4037-8,85%3.000
17.36.521,3901-9,73%117
17.36.011,40-9,09%1.000
17.34.101,4027-8,92%400
17.27.211,39-9,74%100
17.24.241,3915-9,64%300
17.16.231,3999-9,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```