Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

1,08
+5,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,08+5,88%752
21.57.231,07+4,90%500
21.56.571,05+2,94%280
21.56.461,0796+5,84%500
21.55.351,075+5,39%800
21.55.191,0886+6,73%500
21.55.071,09+6,86%252
21.52.361,055+3,43%100
21.49.581,06+3,92%2.000
21.48.451,07+4,90%1.200
21.48.451,06+3,92%359
21.48.451,08+5,88%309
21.42.561,05+2,94%147
21.42.041,06+3,92%1.374
21.40.141,08+5,88%200
21.38.251,07+4,90%390
21.38.061,055+3,43%147
21.35.431,07+4,90%1.300
21.31.351,065+4,41%1.000
21.31.351,08+5,88%1.349
21.31.051,06+3,92%200
21.12.541,05+2,94%100
21.10.411,045+2,45%100
21.09.191,05+2,94%1.729
21.09.191,04+1,96%200
21.08.221,03+0,98%400
21.08.221,04+1,96%2.206
21.07.431,0402+1,98%500
21.07.411,045+2,45%500
21.07.341,05+2,94%500
OraValoreVar.%Volume
21.07.301,0501+2,95%1.000
21.07.001,0002-1,94%323
21.07.001,05+2,94%7.268
21.07.001,06+3,92%560
21.07.001,07+4,90%760
21.07.001,08+5,88%500
21.07.001,07+4,90%300
21.07.001,06+3,92%100
21.07.001,05+2,94%5.064
21.07.001,03+0,98%120
21.07.001,05+2,94%4.936
21.07.001,04+1,96%300
21.07.001,05+2,94%10.648
21.07.001,04+1,96%100
21.07.001,05+2,94%300
21.07.001,04+1,96%300
21.07.001,03+0,98%100
21.06.051,02INV.888
21.05.571,029+0,88%300
21.05.571,03+0,98%366
21.05.161,0074-1,24%100
21.04.591,025+0,49%100
21.04.591,02INV.3.366
20.46.061,03+0,98%2.513
20.46.061,05+2,94%1.305
20.46.061,0501+2,95%400
20.46.061,05+2,94%1.100
20.46.061,05+2,94%1.978
20.46.051,053+3,24%988
20.40.511,06+3,92%300
OraValoreVar.%Volume
20.40.471,07+4,90%500
20.38.041,05+2,94%100
20.34.111,065+4,41%100
20.31.181,05+2,94%100
20.28.321,08+5,88%145
20.12.071,05+2,94%100
20.09.011,052+3,14%100
20.07.161,06+3,92%400
20.04.171,0602+3,94%100
20.02.521,0607+3,99%300
19.57.271,06+3,92%100
19.55.411,075+5,39%1.000
19.45.441,06+3,92%600
19.44.421,0601+3,93%600
19.44.111,06+3,92%500
19.44.111,0607+3,99%100
19.44.111,06+3,92%400
19.42.411,0656+4,47%10.080
19.42.101,075+5,39%500
19.42.051,06+3,92%1.200
19.41.091,04+1,96%436
19.40.001,03+0,98%875
19.39.431,0399+1,95%500
19.39.431,04+1,96%500
19.39.421,0399+1,95%500
19.33.501,04+1,96%7.350
19.33.431,02INV.200
19.33.391,03+0,98%1.088
19.33.391,02INV.700
19.33.391,0053-1,44%100
OraValoreVar.%Volume
19.27.261,0208+0,08%10.080
19.26.42,98-3,92%2.809
19.26.42,9999-1,97%1.700
19.26.421,00-1,96%100
19.11.261,015-0,49%100
19.11.191,01-0,98%200
19.04.521,03+0,98%280
18.38.291,00-1,96%400
18.33.061,02INV.500
18.33.041,00-1,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```