Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

1,2
+135,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,21+0,83%100
21.59.591,205+0,42%100
21.59.591,21+0,83%20.522
21.59.591,2001+0,01%100
21.59.591,20INV.1.429
21.59.591,20INV.2.114
21.59.591,201+0,08%243
21.59.591,2099+0,83%100
21.59.581,199-0,08%200
21.59.581,19-0,83%4.284
21.59.581,191-0,75%274
21.59.581,2001+0,01%4.805
21.59.581,20INV.4.805
21.59.581,201+0,08%397
21.59.581,2097+0,81%160
21.59.581,2099+0,83%100
21.59.571,21+0,83%3.425
21.59.571,2001+0,01%100
21.59.571,2003+0,02%250
21.59.571,20INV.100
21.59.561,2001+0,01%1.500
21.59.561,21+0,83%3.000
21.59.561,20INV.440
21.59.561,2001+0,01%300
21.59.551,2019+0,16%524
21.59.551,205+0,42%500
21.59.551,20INV.1.024
21.59.551,21+0,83%400
21.59.551,201+0,08%400
21.59.551,20INV.317
OraValoreVar.%Volume
21.59.541,201+0,08%1.399
21.59.531,20INV.100
21.59.531,2001+0,01%550
21.59.531,20INV.100
21.59.521,2099+0,83%1.000
21.59.521,21+0,83%2.765
21.59.521,20INV.2.072
21.59.491,19-0,83%100
21.59.491,195-0,42%100
21.59.491,19-0,83%308
21.59.491,20INV.514
21.59.491,19-0,83%100
21.59.491,20INV.327
21.59.491,19-0,83%581
21.59.491,20INV.167
21.59.491,19-0,83%527
21.59.491,20INV.500
21.59.491,21+0,83%1.068
21.59.491,20INV.100
21.59.491,21+0,83%688
21.59.491,20INV.528
21.59.491,21+0,83%1.800
21.59.491,20INV.3.128
21.59.491,21+0,83%200
21.59.491,2111+0,93%701
21.59.491,21+0,83%384
21.59.491,2111+0,93%900
21.59.491,21+0,83%1.217
21.59.481,211+0,92%100
21.59.481,21+0,83%100
OraValoreVar.%Volume
21.59.481,2199+1,66%100
21.59.481,2102+0,85%495
21.59.481,21+0,83%1.248
21.59.471,21+0,83%245
21.59.471,2101+0,84%937
21.59.471,2199+1,66%500
21.59.461,22+1,67%3.578
21.59.461,215+1,25%704
21.59.451,21+0,83%200
21.59.451,211+0,92%1.500
21.59.451,21+0,83%1.905
21.59.451,215+1,25%1.500
21.59.441,21+0,83%100
21.59.441,2103+0,86%600
21.59.441,215+1,25%533
21.59.441,2101+0,84%395
21.59.441,21+0,83%100
21.59.441,22+1,67%490
21.59.431,219+1,58%266
21.59.431,22+1,67%13.586
21.59.421,21+0,83%11.095
21.59.421,20INV.3.945
21.59.421,205+0,42%100
21.59.411,21+0,83%700
21.59.411,20INV.300
21.59.401,201+0,08%197
21.59.401,20INV.398
21.59.401,205+0,42%101
21.59.401,2099+0,83%1.200
21.59.401,20INV.400
OraValoreVar.%Volume
21.59.401,21+0,83%500
21.59.401,209+0,75%300
21.59.401,21+0,83%700
21.59.391,205+0,42%400
21.59.391,20INV.10.121
21.59.391,2099+0,83%437
21.59.391,20INV.10.124
21.59.391,19-0,83%20.085
21.59.391,18-1,67%1.331
21.59.391,1899-0,84%316

(*) I dati sono limitati agli ultimi 100 contratti.

```