Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

3,23
+3,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,23+3,53%2.374
21.59.453,22+3,21%254
21.59.303,19+2,24%338
21.59.303,22+3,21%200
21.59.303,21+2,88%100
21.59.303,22+3,21%200
21.59.303,21+2,88%100
21.59.303,22+3,21%200
21.59.303,21+2,88%898
21.59.303,22+3,21%688
21.59.303,21+2,88%112
21.59.193,19+2,24%2.500
21.59.143,23+3,53%100
21.59.143,215+3,04%500
21.59.143,215+3,04%200
21.58.363,18+1,92%807
21.58.363,19+2,24%1.000
21.58.363,22+3,21%677
21.58.363,22+3,21%100
21.58.153,222+3,27%250
21.57.253,2512+4,21%1.000
21.57.203,2248+3,36%2.000
21.55.193,2383+3,79%533
21.55.073,222+3,27%100
21.54.393,2101+2,89%400
21.54.393,22+3,21%400
21.54.083,23+3,53%700
21.54.083,22+3,21%2.000
21.54.083,215+3,04%881
21.54.083,20+2,56%100
OraValoreVar.%Volume
21.54.083,215+3,04%100
21.54.083,21+2,88%100
21.54.083,215+3,04%100
21.54.083,22+3,21%355
21.54.083,20+2,56%2.000
21.54.083,22+3,21%455
21.54.083,20+2,56%100
21.54.083,21+2,88%100
21.54.083,22+3,21%700
21.54.063,19+2,24%2.000
21.54.063,21+2,88%2.000
21.54.063,225+3,37%100
21.54.063,22+3,21%100
21.54.063,21+2,88%1.100
21.54.063,22+3,21%1.900
21.54.063,205+2,72%100
21.54.063,215+3,04%400
21.54.063,21+2,88%100
21.54.063,20+2,56%100
21.54.063,21+2,88%100
21.54.063,215+3,04%400
21.54.063,20+2,56%2.000
21.54.063,21+2,88%300
21.54.063,20+2,56%1.100
21.54.063,21+2,88%700
21.54.063,20+2,56%300
21.54.063,215+3,04%300
21.54.063,22+3,21%252
21.54.063,21+2,88%100
21.54.063,22+3,21%300
OraValoreVar.%Volume
21.54.063,19+2,24%2.300
21.54.063,20+2,56%100
21.54.063,22+3,21%400
21.53.433,25+4,17%200
21.52.213,245+4,01%200
21.52.213,27+4,81%5.005
21.52.213,26+4,49%200
21.52.213,27+4,81%1.506
21.52.213,26+4,49%100
21.48.503,27+4,81%1.710
21.43.083,26+4,49%200
21.40.433,22+3,21%3.000
21.40.333,26+4,49%2.000
21.38.083,27+4,81%300
21.38.073,268+4,74%200
21.37.533,27+4,81%500
21.37.323,235+3,69%150
21.37.203,18+1,92%1.000
21.36.493,29+5,45%6.000
21.36.103,26+4,49%100
21.35.293,25+4,17%237
21.32.473,22+3,21%1.200
21.29.003,26+4,49%100
21.28.453,2136+3,00%150
21.28.283,22+3,21%200
21.26.583,25+4,17%100
21.25.303,2255+3,38%700
21.24.503,2325+3,61%700
21.24.433,224+3,33%700
21.24.333,25+4,17%200
OraValoreVar.%Volume
21.24.333,265+4,65%332
21.24.333,28+5,13%100
21.24.333,27+4,81%100
21.24.333,29+5,45%100
21.22.223,2665+4,70%350
21.17.383,2476+4,09%2.000
21.17.003,2718+4,87%300
21.14.273,29+5,45%632
21.14.173,305+5,93%627
21.13.353,32+6,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```