Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Antelope Enterprise Holdings

ISIN: VGG041JN1222 - Mercato: NASDAQ - National

5,71
+17,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.535,71+17,47%300
21.59.535,74+18,09%100
21.59.535,75+18,29%1.212
21.59.325,76+18,50%318
21.59.325,74+18,09%200
21.59.325,765+18,60%100
21.58.565,6233+15,69%800
21.58.495,645+16,13%200
21.57.105,69+17,06%1.137
21.57.095,65+16,24%518
21.55.535,60+15,21%250
21.55.435,6895+17,05%850
21.55.325,67+16,65%594
21.55.325,68+16,85%961
21.54.355,68+16,85%426
21.54.315,679+16,83%100
21.54.315,68+16,85%100
21.54.315,679+16,83%326
21.54.275,68+16,85%100
21.54.275,679+16,83%226
21.54.225,68+16,85%426
21.54.145,515+13,46%721
21.53.385,68+16,85%409
21.53.385,679+16,83%694
21.53.335,68+16,85%100
21.53.335,679+16,83%209
21.53.175,679+16,83%1.003
21.53.175,68+16,85%409
21.53.125,68+16,85%1.003
21.53.025,679+16,83%200
OraValoreVar.%Volume
21.53.025,68+16,85%100
21.52.445,679+16,83%444
21.52.355,68+16,85%155
21.52.355,679+16,83%397
21.52.255,67+16,65%100
21.52.255,65+16,24%100
21.52.255,54+13,97%300
21.50.485,46+12,33%100
21.49.395,35+10,06%618
21.49.395,37+10,48%100
21.49.395,36+10,27%100
21.49.395,37+10,48%100
21.49.395,365+10,37%100
21.49.095,2919+8,87%100
21.47.515,49+12,94%164
21.47.515,48+12,74%100
21.46.255,29+8,83%500
21.46.255,34+9,86%191
21.46.255,47+12,53%153
21.46.255,50+13,15%100
21.46.255,6608+16,46%100
21.46.255,53+13,77%100
21.46.255,57+14,59%400
21.46.165,6747+16,74%200
21.46.145,68+16,85%200
21.43.545,51+13,36%100
21.43.545,57+14,59%100
21.43.545,51+13,36%200
21.43.545,57+14,59%145
21.40.295,57+14,59%100
OraValoreVar.%Volume
21.40.025,57+14,59%100
21.40.025,61+15,41%506
21.40.025,56+14,38%100
21.38.295,69+17,06%100
21.38.295,65+16,24%200
21.35.375,61+15,41%3.514
21.35.375,69+17,06%200
21.35.365,62+15,62%400
21.35.365,63+15,82%300
21.35.365,69+17,06%200
21.35.365,61+15,41%120
21.31.495,77+18,70%100
21.30.525,7692+18,69%107
21.30.525,74+18,09%100
21.25.565,77+18,70%100
21.25.415,6415+16,06%112
21.24.195,61+15,41%168
21.19.075,80+19,32%100
21.14.585,67+16,65%125
21.14.355,5425+14,02%200
21.14.055,65+16,24%100
21.12.365,66+16,44%200
21.10.525,79+19,12%107
21.10.525,7987+19,30%107
21.10.525,79+19,12%100
21.10.525,77+18,70%100
21.09.225,75+18,29%400
21.07.575,80+19,32%100
21.07.575,71+17,47%100
21.04.545,7551+18,40%100
OraValoreVar.%Volume
21.03.115,71+17,47%210
21.00.535,80+19,32%223
20.59.215,755+18,40%206
20.50.535,80+19,32%442
20.47.185,79+19,12%200
20.45.035,68+16,85%100
20.44.145,80+19,32%100
20.40.525,7985+19,29%183
20.40.525,79+19,12%100
20.40.525,79+19,12%183

(*) I dati sono limitati agli ultimi 100 contratti.

```