Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Anteris Technologies Global

Mercato: NASDAQ - National

10,405
+1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,405+0,05%100
22.00.0010,40INV.102.765
21.59.5910,41+0,10%1.173
21.59.5610,40INV.566
21.59.5310,395-0,05%142
21.59.5210,40INV.231
21.59.5110,395-0,05%200
21.59.5010,39-0,10%3.421
21.59.5010,38-0,19%1.048
21.59.5010,39-0,10%3.454
21.59.4810,395-0,05%265
21.59.4810,395-0,05%634
21.59.4810,39-0,10%1.789
21.59.4610,39-0,10%105
21.59.4510,38-0,19%500
21.59.4510,385-0,14%200
21.59.3910,39-0,10%100
21.59.3610,38-0,19%835
21.59.3510,385-0,14%100
21.59.3210,38-0,19%5.667
21.59.3010,385-0,14%200
21.59.3010,38-0,19%2.167
21.59.2610,385-0,14%100
21.59.2610,38-0,19%191
21.59.2510,385-0,14%400
21.59.2510,38-0,19%110
21.59.2410,385-0,14%398
21.59.2410,38-0,19%100
21.59.2210,385-0,14%100
21.59.2110,39-0,10%100
OraValoreVar.%Volume
21.59.2110,375-0,24%700
21.59.2110,38-0,19%200
21.59.1810,355-0,43%172
21.59.1610,335-0,62%217
21.59.1210,3225-0,75%127
21.59.1210,33-0,67%2.135
21.59.1010,32-0,77%4.601
21.59.0510,325-0,72%200
21.58.5710,315-0,82%100
21.58.5710,32-0,77%200
21.58.5710,315-0,82%250
21.58.5710,32-0,77%629
21.58.5710,315-0,82%200
21.58.4910,3079-0,89%200
21.58.4910,305-0,91%200
21.58.4410,30-0,96%642
21.58.4010,305-0,91%1.150
21.58.3010,30-0,96%331
21.58.3010,305-0,91%100
21.58.2410,30-0,96%200
21.58.2410,305-0,91%100
21.58.2410,30-0,96%407
21.58.2410,29-1,06%255
21.58.2310,28-1,15%500
21.58.2310,29-1,06%700
21.58.2210,295-1,01%100
21.58.2210,30-0,96%650
21.58.2210,305-0,91%150
21.58.2210,30-0,96%884
21.58.2210,31-0,87%214
OraValoreVar.%Volume
21.58.2210,30-0,96%300
21.58.2210,31-0,87%262
21.58.2210,305-0,91%100
21.58.2210,31-0,87%190
21.58.2210,30-0,96%100
21.58.2210,305-0,91%100
21.58.2210,30-0,96%600
21.58.2210,31-0,87%283
21.58.2210,30-0,96%892
21.58.2210,31-0,87%1.200
21.58.2110,32-0,77%723
21.58.2110,325-0,72%100
21.58.2110,32-0,77%477
21.58.2110,325-0,72%400
21.58.1110,32-0,77%203
21.58.0710,31-0,87%1.270
21.58.0510,30-0,96%184
21.58.0510,305-0,91%100
21.57.5310,295-1,01%129
21.57.5310,29-1,06%271
21.57.5310,29-1,06%100
21.57.5210,295-1,01%100
21.57.4510,29-1,06%200
21.57.4510,295-1,01%794
21.57.3710,30-0,96%200
21.57.3710,29-1,06%350
21.57.3510,28-1,15%2.504
21.57.3510,27-1,25%200
21.57.3510,28-1,15%300
21.57.3510,27-1,25%352
OraValoreVar.%Volume
21.57.3510,28-1,15%1.475
21.57.3510,27-1,25%743
21.57.3510,26-1,35%820
21.57.3510,27-1,25%2.319
21.57.3510,275-1,20%100
21.57.3110,27-1,25%607
21.57.2810,26-1,35%237
21.57.2810,27-1,25%100
21.57.2310,26-1,35%500
21.57.2210,27-1,25%139

(*) I dati sono limitati agli ultimi 100 contratti.

```