Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Anteris Technologies Global

Mercato: NASDAQ - National

5,63
+4,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.115,63+4,45%100
15.15.445,615+4,17%100
15.13.395,61+4,08%500
15.12.565,62+4,27%200
15.12.525,61+4,08%213
15.12.515,62+4,27%500
15.12.505,63+4,45%200
15.11.395,59+3,71%173
15.11.215,58+3,53%400
15.11.215,60+3,90%100
15.10.135,60+3,90%155
15.10.135,57+3,34%250
15.10.135,58+3,53%100
15.09.285,55+2,97%100
15.09.285,56+3,15%100
15.09.285,57+3,34%700
15.09.285,565+3,25%100
15.09.285,56+3,15%300
15.07.295,55+2,97%200
15.07.295,555+3,06%800
15.06.435,57+3,34%100
15.05.215,58+3,53%300
15.05.175,57+3,34%400
15.03.525,59+3,71%400
15.03.525,58+3,53%288
15.03.485,60+3,90%100
15.03.485,59+3,71%100
15.03.405,575+3,43%100
15.02.475,59+3,71%100
15.02.475,60+3,90%100
OraValoreVar.%Volume
15.02.435,58+3,53%434
15.02.305,56+3,15%373
15.00.155,565+3,25%100
14.59.215,57+3,34%700
14.59.025,58+3,53%866
14.59.025,59+3,71%100
14.59.025,59+3,71%100
14.59.005,595+3,80%100
14.57.485,61+4,08%300
14.57.335,595+3,80%100
14.57.335,59+3,71%300
14.57.295,61+4,08%300
14.57.055,54+2,78%200
14.57.055,55+2,97%100
14.57.055,556+3,08%700
14.55.515,585+3,62%100
14.55.025,60+3,90%1.100
14.55.015,615+4,17%120
14.54.055,64+4,64%100
14.53.515,62+4,27%3.850
14.52.135,64+4,64%100
14.52.005,6491+4,81%200
14.51.575,65+4,82%100
14.51.575,63+4,45%100
14.50.285,64+4,64%100
14.48.295,63+4,45%100
14.48.275,67+5,19%14.771
14.47.585,66+5,01%100
14.47.205,67+5,19%100
14.46.185,65+4,82%155
OraValoreVar.%Volume
14.46.095,67+5,19%200
14.46.095,60+3,90%100
14.46.095,67+5,19%100
14.45.445,66+5,01%100
14.45.425,67+5,19%1.000
14.45.145,665+5,10%100
14.43.235,595+3,80%200
14.42.365,66+5,01%100
14.42.365,67+5,19%100
14.42.165,6699+5,19%300
14.42.165,66+5,01%300
14.42.165,67+5,19%3.800
14.42.155,6695+5,19%400
14.42.155,66+5,01%400
14.42.155,6695+5,19%484
14.42.155,66+5,01%484
14.42.155,60+3,90%100
14.42.155,61+4,08%100
14.42.155,67+5,19%100
14.42.155,66+5,01%100
14.42.155,67+5,19%487
14.42.155,66+5,01%316
14.42.155,67+5,19%4.300
14.39.015,66+5,01%100
14.37.495,61+4,08%245
14.35.475,605+3,99%358
14.35.425,58+3,53%908
14.30.575,545+2,88%900
14.30.155,55+2,97%800
14.30.095,54+2,78%300
OraValoreVar.%Volume
14.30.035,49+1,86%162
14.30.035,47+1,48%100
14.30.015,48+1,67%162
14.30.015,49+1,86%2.295
21.00.005,39INV.61.655

(*) I dati sono limitati agli ultimi 100 contratti.

```