Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anteris Technologies Global

Mercato: NASDAQ - National

8,96
+0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,96+0,56%64.193
21.59.448,965+0,62%439
21.59.408,96+0,56%4.035
21.59.408,95+0,45%100
21.59.278,955+0,51%100
21.59.278,96+0,56%600
21.59.278,955+0,51%227
21.59.278,96+0,56%200
21.59.278,955+0,51%2.654
21.59.278,96+0,56%100
21.59.278,955+0,51%100
21.59.278,96+0,56%1.884
21.59.278,955+0,51%100
21.59.058,95+0,45%1.237
21.58.478,955+0,51%1.189
21.58.468,96+0,56%1.692
21.58.418,965+0,62%1.522
21.58.238,98+0,79%2.190
21.58.148,975+0,73%100
21.58.008,98+0,79%881
21.57.598,975+0,73%100
21.57.538,98+0,79%644
21.57.358,99+0,90%949
21.57.358,985+0,84%200
21.57.359,02+1,23%200
21.57.358,995+0,95%200
21.57.358,99+0,90%100
21.57.358,995+0,95%200
21.57.358,99+0,90%943
21.57.359,00+1,01%300
OraValoreVar.%Volume
21.57.359,01+1,12%100
21.57.359,00+1,01%809
21.57.359,01+1,12%100
21.57.359,02+1,23%100
21.57.359,01+1,12%588
21.57.359,02+1,23%3.549
21.57.339,01+1,12%1.300
21.57.179,00+1,01%400
21.57.148,98+0,79%100
21.57.138,99+0,90%834
21.57.139,00+1,01%100
21.57.138,995+0,95%200
21.57.138,99+0,90%100
21.57.138,98+0,79%300
21.57.138,975+0,73%100
21.57.138,97+0,67%1.058
21.57.118,965+0,62%302
21.57.108,96+0,56%100
21.57.098,965+0,62%500
21.57.008,97+0,67%1.074
21.56.358,975+0,73%100
21.56.358,97+0,67%100
21.56.208,97+0,67%362
21.56.208,975+0,73%100
21.56.128,975+0,73%100
21.55.478,97+0,67%100
21.55.438,975+0,73%200
21.55.378,97+0,67%1.270
21.55.378,975+0,73%100
21.55.378,97+0,67%316
OraValoreVar.%Volume
21.55.228,965+0,62%200
21.55.228,97+0,67%1.345
21.55.228,975+0,73%259
21.55.028,975+0,73%1.023
21.55.008,98+0,79%400
21.54.448,975+0,73%2.700
21.54.438,9775+0,76%745
21.54.438,975+0,73%500
21.54.438,9775+0,76%600
21.54.438,975+0,73%1.100
21.54.438,98+0,79%1.700
21.54.438,975+0,73%300
21.54.438,99+0,90%1.300
21.54.438,975+0,73%100
21.54.438,995+0,95%1.879
21.54.439,00+1,01%101
21.54.438,995+0,95%250
21.54.439,00+1,01%599
21.54.438,995+0,95%100
21.54.439,00+1,01%300
21.54.438,995+0,95%113
21.54.439,00+1,01%1.200
21.54.438,995+0,95%150
21.54.439,00+1,01%3.173
21.54.438,99+0,90%2.503
21.54.438,98+0,79%100
21.54.438,99+0,90%1.385
21.54.438,98+0,79%100
21.54.438,99+0,90%423
21.54.438,98+0,79%100
OraValoreVar.%Volume
21.54.438,99+0,90%1.700
21.54.438,98+0,79%100
21.54.438,99+0,90%1.206
21.54.438,98+0,79%100
21.54.438,94+0,34%100
21.54.438,93+0,22%2.300
21.54.438,94+0,34%100
21.54.438,93+0,22%16.058
21.54.438,92+0,11%300
21.54.438,94+0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```