Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anteris Technologies Global

Mercato: NASDAQ - National

9,12
+2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.229,12+2,36%200
20.39.199,115+2,30%100
20.39.009,11+2,24%100
20.33.549,105+2,19%350
20.33.049,11+2,24%100
20.32.549,105+2,19%100
20.32.539,10+2,13%300
20.30.069,095+2,08%100
20.27.029,09+2,02%100
20.26.479,095+2,08%100
20.25.059,10+2,13%100
20.25.019,09+2,02%100
20.25.019,10+2,13%300
20.25.019,095+2,08%100
20.25.019,10+2,13%300
20.20.529,09+2,02%100
20.20.069,08+1,91%100
20.17.009,09+2,02%300
20.15.529,0999+2,13%200
20.15.349,09+2,02%100
20.15.199,099+2,12%200
20.14.179,10+2,13%100
20.11.109,09+2,02%100
20.09.059,10+2,13%100
20.07.389,095+2,08%100
20.07.359,09+2,02%200
20.07.359,08+1,91%300
20.06.429,075+1,85%200
20.05.429,08+1,91%700
20.05.159,0705+1,80%100
OraValoreVar.%Volume
20.03.239,08+1,91%100
20.03.069,0884+2,00%1.000
20.02.349,08+1,91%100
20.02.209,07+1,80%100
20.00.029,08+1,91%200
19.59.569,09+2,02%167
19.57.539,08+1,91%100
19.55.529,09+2,02%100
19.51.599,08+1,91%100
19.50.129,09+2,02%173
19.50.129,089+2,01%131
19.46.209,08+1,91%100
19.46.089,07+1,80%100
19.46.089,08+1,91%200
19.46.089,10+2,13%300
19.46.089,08+1,91%100
19.46.089,09+2,02%300
19.46.089,10+2,13%500
19.46.089,09+2,02%200
19.46.089,10+2,13%900
19.46.089,10+2,13%100
19.44.329,11+2,24%300
19.43.599,10+2,13%500
19.43.599,098+2,11%1.000
19.43.309,095+2,08%100
19.43.059,10+2,13%300
19.39.549,10+2,13%100
19.39.549,105+2,19%100
19.38.149,105+2,19%100
19.37.569,11+2,24%400
OraValoreVar.%Volume
19.37.349,115+2,30%100
19.37.179,12+2,36%419
19.34.339,135+2,53%100
19.34.199,13+2,47%581
19.34.199,125+2,41%100
19.34.139,13+2,47%100
19.34.139,125+2,41%100
19.33.029,13+2,47%200
19.32.329,135+2,53%100
19.32.309,14+2,58%787
19.32.299,155+2,75%800
19.32.219,145+2,64%500
19.32.219,15+2,69%338
19.32.219,16+2,81%300
19.32.219,14+2,58%300
19.32.219,15+2,69%100
19.32.219,14+2,58%100
19.32.219,15+2,69%100
19.32.219,14+2,58%100
19.32.219,13+2,47%100
19.32.219,15+2,69%400
19.32.219,14+2,58%200
19.32.219,13+2,47%300
19.32.219,135+2,53%900
19.32.219,13+2,47%661
19.31.109,135+2,53%100
19.31.069,13+2,47%100
19.31.069,135+2,53%300
19.26.529,125+2,41%2.101
19.25.019,13+2,47%200
OraValoreVar.%Volume
19.24.009,12+2,36%300
19.22.029,115+2,30%500
19.21.579,11+2,24%300
19.21.579,12+2,36%100
19.21.579,13+2,47%100
19.21.579,14+2,58%6.046
19.19.539,15+2,69%400
19.19.429,14+2,58%100
19.19.199,15+2,69%128
19.19.199,14+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```