Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Anteris Technologies Global

Mercato: NASDAQ - National

5,49
+5,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,49INV.107.322
21.59.585,495+0,09%853
21.59.545,50+0,18%700
21.59.545,51+0,36%209
21.59.545,505+0,27%195
21.59.545,51+0,36%128
21.59.545,50+0,18%429
21.59.525,51+0,36%297
21.59.505,505+0,27%500
21.59.505,50+0,18%130
21.59.415,51+0,36%100
21.59.335,505+0,27%735
21.59.285,50+0,18%200
21.59.265,51+0,36%200
21.59.235,505+0,27%100
21.59.175,51+0,36%404
21.59.025,505+0,27%422
21.58.565,50+0,18%6.085
21.58.505,495+0,09%838
21.58.485,49INV.100
21.58.045,495+0,09%302
21.57.585,49INV.2.663
21.57.545,485-0,09%1.400
21.57.465,49INV.4.539
21.57.465,4901INV.10.622
21.57.385,495+0,09%900
21.57.375,492+0,04%296
21.57.375,50+0,18%100
21.57.375,495+0,09%5.800
21.57.015,495+0,09%1.157
OraValoreVar.%Volume
21.56.505,50+0,18%100
21.56.415,495+0,09%200
21.56.295,49INV.103
21.56.205,495+0,09%400
21.56.085,50+0,18%400
21.56.085,495+0,09%300
21.56.075,49INV.2.307
21.55.195,485-0,09%258
21.55.135,50+0,18%100
21.55.075,49INV.200
21.55.055,495+0,09%179
21.54.485,50+0,18%777
21.54.415,49INV.1.145
21.54.285,485-0,09%200
21.54.195,49INV.100
21.54.075,485-0,09%100
21.53.575,49INV.100
21.53.245,481-0,16%100
21.53.245,485-0,09%100
21.53.195,485-0,09%100
21.52.055,48-0,18%100
21.51.165,485-0,09%100
21.50.585,48-0,18%1.524
21.50.415,475-0,27%300
21.50.335,48-0,18%754
21.50.285,47-0,36%300
21.50.265,475-0,27%100
21.50.015,46-0,55%301
21.50.015,45-0,73%100
21.50.015,46-0,55%200
OraValoreVar.%Volume
21.50.015,45-0,73%100
21.50.005,43-1,09%100
21.50.005,42-1,28%117
21.50.005,43-1,09%100
21.50.005,47-0,36%114
21.50.005,41-1,46%200
21.49.115,48-0,18%200
21.49.025,46-0,55%1.478
21.48.585,45-0,73%100
21.48.135,43-1,09%620
21.48.085,445-0,82%211
21.48.085,4425-0,87%100
21.48.085,45-0,73%822
21.48.085,46-0,55%200
21.48.085,47-0,36%736
21.47.585,475-0,27%200
21.47.555,47-0,36%400
21.47.475,475-0,27%300
21.47.255,47-0,36%1.820
21.47.225,465-0,46%100
21.47.155,4697-0,37%1.000
21.46.525,465-0,46%100
21.46.255,47-0,36%494
21.46.255,465-0,46%100
21.46.255,47-0,36%200
21.43.055,46-0,55%1.549
21.43.025,45-0,73%500
21.42.495,44-0,91%300
21.42.495,445-0,82%150
21.42.445,445-0,82%100
OraValoreVar.%Volume
21.42.445,44-0,91%1.000
21.42.175,445-0,82%400
21.41.225,45-0,73%700
21.41.215,445-0,82%100
21.41.215,45-0,73%100
21.40.165,44-0,91%544
21.40.085,435-1,00%380
21.39.205,43-1,09%100
21.38.275,44-0,91%100
21.37.005,43-1,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```