Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anteris Technologies Global

Mercato: NASDAQ - National

9,08
+1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.209,08+1,91%100
19.46.089,07+1,80%100
19.46.089,08+1,91%200
19.46.089,10+2,13%300
19.46.089,08+1,91%100
19.46.089,09+2,02%300
19.46.089,10+2,13%500
19.46.089,09+2,02%200
19.46.089,10+2,13%900
19.46.089,10+2,13%100
19.44.329,11+2,24%300
19.43.599,10+2,13%500
19.43.599,098+2,11%1.000
19.43.309,095+2,08%100
19.43.059,10+2,13%300
19.39.549,10+2,13%100
19.39.549,105+2,19%100
19.38.149,105+2,19%100
19.37.569,11+2,24%400
19.37.349,115+2,30%100
19.37.179,12+2,36%419
19.34.339,135+2,53%100
19.34.199,13+2,47%581
19.34.199,125+2,41%100
19.34.139,13+2,47%100
19.34.139,125+2,41%100
19.33.029,13+2,47%200
19.32.329,135+2,53%100
19.32.309,14+2,58%787
19.32.299,155+2,75%800
OraValoreVar.%Volume
19.32.219,145+2,64%500
19.32.219,15+2,69%338
19.32.219,16+2,81%300
19.32.219,14+2,58%300
19.32.219,15+2,69%100
19.32.219,14+2,58%100
19.32.219,15+2,69%100
19.32.219,14+2,58%100
19.32.219,13+2,47%100
19.32.219,15+2,69%400
19.32.219,14+2,58%200
19.32.219,13+2,47%300
19.32.219,135+2,53%900
19.32.219,13+2,47%661
19.31.109,135+2,53%100
19.31.069,13+2,47%100
19.31.069,135+2,53%300
19.26.529,125+2,41%2.101
19.25.019,13+2,47%200
19.24.009,12+2,36%300
19.22.029,115+2,30%500
19.21.579,11+2,24%300
19.21.579,12+2,36%100
19.21.579,13+2,47%100
19.21.579,14+2,58%6.046
19.19.539,15+2,69%400
19.19.429,14+2,58%100
19.19.199,15+2,69%128
19.19.199,14+2,58%100
19.19.199,15+2,69%100
OraValoreVar.%Volume
19.19.199,145+2,64%100
19.19.199,14+2,58%772
19.19.199,13+2,47%100
19.19.199,14+2,58%200
19.19.199,13+2,47%200
19.19.199,14+2,58%583
19.19.199,13+2,47%328
19.19.199,142+2,60%100
19.11.099,145+2,64%100
19.08.339,15+2,69%200
19.08.259,16+2,81%170
19.08.259,1501+2,69%100
19.08.259,15+2,69%300
19.08.259,1501+2,69%122
19.08.259,15+2,69%122
19.08.019,16+2,81%406
19.06.539,17+2,92%400
19.05.539,16+2,81%795
19.05.539,165+2,86%100
19.05.419,17+2,92%100
19.05.299,161+2,82%100
19.03.509,17+2,92%100
19.03.349,19+3,14%200
19.03.349,18+3,03%2.021
19.01.459,20+3,25%795
19.00.129,20+3,25%1.300
19.00.129,21+3,37%700
18.58.039,21+3,37%200
18.56.379,20+3,25%300
18.56.199,1975+3,23%100
OraValoreVar.%Volume
18.55.279,195+3,20%100
18.54.259,185+3,09%100
18.54.259,19+3,14%400
18.54.259,20+3,25%2.797
18.54.259,21+3,37%196
18.54.259,19+3,14%100
18.51.019,22+3,48%100
18.50.009,21+3,37%100
18.45.169,215+3,42%900
18.45.139,21+3,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```