Milano 17:35
51.639 -0,74%
Nasdaq 19:33
29.068 -0,95%
Dow Jones 19:33
51.764 +0,19%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anteris Technologies Global

Mercato: NASDAQ - National

10,14
-1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.33.2510,14-1,36%500
19.32.5310,13-1,46%100
19.32.5310,12-1,56%100
19.32.5310,13-1,46%100
19.32.5310,12-1,56%300
19.32.5310,13-1,46%300
19.32.5310,12-1,56%200
19.32.0910,15-1,26%400
19.31.4310,1301-1,46%448
19.31.3410,145-1,31%325
19.31.3410,14-1,36%300
19.31.2710,15-1,26%339
19.30.4510,155-1,22%100
19.30.4210,15-1,26%600
19.30.1710,145-1,31%105
19.29.3310,14-1,36%929
19.29.3110,135-1,41%200
19.29.0410,13-1,46%300
19.29.0010,14-1,36%200
19.28.5810,13-1,46%100
19.28.5810,12-1,56%100
19.28.5810,13-1,46%700
19.28.5310,14-1,36%300
19.28.5310,15-1,26%100
19.28.5310,16-1,17%7.667
19.28.4610,165-1,12%538
19.28.3710,16-1,17%1.997
19.28.1810,17-1,07%200
19.27.4510,18-0,97%1.502
19.25.5910,18-0,97%144
OraValoreVar.%Volume
19.25.5910,175-1,02%100
19.25.5910,17-1,07%100
19.24.1510,18-0,97%100
19.24.1410,19-0,88%300
19.23.5510,20-0,78%100
19.23.5510,19-0,88%100
19.23.1910,20-0,78%200
19.23.0910,21-0,68%7.000
19.23.0910,20-0,78%100
19.23.0910,21-0,68%100
19.23.0910,19-0,88%100
19.23.0910,18-0,97%100
19.23.0810,17-1,07%200
19.23.0810,16-1,17%1.487
19.23.0810,15-1,26%800
19.23.0610,145-1,31%100
19.23.0610,15-1,26%100
19.23.0610,145-1,31%100
19.23.0610,15-1,26%100
19.23.0610,145-1,31%100
19.22.5410,14-1,36%200
19.22.4910,14-1,36%200
19.22.4910,135-1,41%100
19.22.2910,15-1,26%100
19.22.2910,14-1,36%700
19.22.2810,13-1,46%300
19.22.2810,14-1,36%1.000
19.21.5410,12-1,56%100
19.21.5110,125-1,51%100
19.20.4810,11-1,65%300
OraValoreVar.%Volume
19.20.4810,10-1,75%200
19.20.4810,12-1,56%200
19.20.3210,09-1,85%400
19.19.4310,10-1,75%700
19.19.3510,09-1,85%900
19.19.3510,085-1,90%200
19.19.3510,09-1,85%900
19.19.3510,095-1,80%200
19.19.3010,085-1,90%100
19.16.2810,08-1,95%461
19.15.3910,085-1,90%200
19.14.5610,095-1,80%100
19.14.3310,095-1,80%100
19.14.3310,10-1,75%100
19.12.5710,09-1,85%100
19.10.4610,10-1,75%500
19.08.1310,09-1,85%200
19.07.3410,10-1,75%2.025
19.07.2810,095-1,80%700
19.07.2210,095-1,80%400
19.07.2210,09-1,85%100
19.07.2210,10-1,75%1.982
19.07.0810,11-1,65%100
19.06.3310,12-1,56%100
19.06.1010,125-1,51%100
19.06.0310,13-1,46%400
19.03.3910,13-1,46%100
19.03.3910,15-1,26%1.000
19.03.3910,14-1,36%100
19.02.3610,14-1,36%200
OraValoreVar.%Volume
19.01.4710,13-1,46%1.200
19.01.3310,12-1,56%757
19.00.3710,125-1,51%100
19.00.2310,12-1,56%400
19.00.1710,115-1,61%100
19.00.1710,11-1,65%600
19.00.1710,105-1,70%100
19.00.1710,10-1,75%197
19.00.1710,09-1,85%200
19.00.1710,095-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```