Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Anteris Technologies Global

Mercato: NASDAQ - National

4,54
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,54INV.4.777
21.59.504,57+0,66%100
21.58.284,56+0,44%100
21.58.054,54INV.100
21.54.254,55+0,22%140
21.52.114,53-0,22%133
21.51.544,515-0,55%100
21.51.484,5115-0,63%444
21.47.574,50-0,88%129
21.35.264,51-0,66%300
21.30.324,525-0,33%100
21.22.044,54INV.100
21.12.404,52-0,44%100
21.02.594,54INV.142
20.56.434,55+0,22%223
20.32.294,525-0,33%132
20.26.084,535-0,11%200
20.26.084,51-0,66%100
20.20.284,53-0,22%100
20.19.504,55+0,22%165
20.16.204,54INV.119
20.07.374,55+0,22%200
19.51.584,53-0,22%100
19.51.584,52-0,44%100
19.51.354,50-0,88%500
19.43.244,51-0,66%200
19.38.044,54INV.100
19.38.014,55+0,22%100
19.36.554,57+0,66%115
19.29.444,58+0,88%400
OraValoreVar.%Volume
19.29.314,59+1,10%200
19.29.314,61+1,54%200
19.11.524,615+1,65%100
18.50.364,63+1,98%168
18.36.324,62+1,76%200
18.35.364,61+1,54%100
18.29.194,60+1,32%300
18.29.194,59+1,10%100
18.28.474,63+1,98%235
18.27.504,60+1,32%259
18.27.364,58+0,88%964
18.27.294,56+0,44%100
18.11.444,515-0,55%200
18.05.464,51-0,66%170
18.05.424,55+0,22%100
18.04.534,56+0,44%100
18.03.014,575+0,77%121
18.02.544,59+1,10%1.000
17.50.574,55+0,22%200
17.40.134,5399INV.300
17.30.424,53-0,22%100
17.20.544,50-0,88%100
17.08.064,505-0,77%160
17.03.414,51-0,66%100
17.03.284,515-0,55%100
17.01.164,51-0,66%100
16.51.574,50-0,88%100
16.51.574,51-0,66%283
16.28.294,48-1,32%204
16.28.214,50-0,88%100
OraValoreVar.%Volume
16.25.414,475-1,43%144
16.22.254,505-0,77%179
16.21.384,51-0,66%200
16.19.504,48-1,32%143
16.19.504,49-1,10%200
16.19.504,49-1,10%100
16.19.454,455-1,87%200
16.19.444,49-1,10%2.500
16.18.514,455-1,87%100
16.03.514,44-2,20%100
16.02.054,45-1,98%100
16.00.514,5031-0,81%250
16.00.114,5516+0,26%100
15.54.364,465-1,65%250
15.30.004,41-2,86%1.145
22.00.004,46-1,76%21.252

(*) I dati sono limitati agli ultimi 100 contratti.

```