Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anteris Technologies Global

Mercato: NASDAQ - National

7,705
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,705+0,20%176
21.59.507,71+0,26%400
21.59.487,705+0,20%147
21.59.467,71+0,26%400
21.59.337,705+0,20%133
21.59.317,70+0,13%100
21.59.317,71+0,26%200
21.59.307,705+0,20%100
21.59.237,71+0,26%100
21.59.237,70+0,13%200
21.59.217,71+0,26%100
21.59.207,705+0,20%300
21.59.197,71+0,26%1.080
21.59.167,705+0,20%100
21.59.167,70+0,13%3.400
21.59.167,705+0,20%600
21.59.157,69INV.100
21.59.157,70+0,13%700
21.59.157,69INV.762
21.59.127,685-0,07%350
21.59.087,69INV.100
21.59.077,685-0,07%400
21.58.567,68-0,13%100
21.58.527,69INV.200
21.58.507,685-0,07%100
21.58.507,69INV.1.866
21.58.477,695+0,07%700
21.58.477,70+0,13%470
21.58.477,695+0,07%950
21.58.477,699+0,12%200
OraValoreVar.%Volume
21.58.477,695+0,07%1.900
21.58.477,70+0,13%200
21.58.477,695+0,07%150
21.58.477,70+0,13%100
21.58.477,695+0,07%200
21.58.477,70+0,13%361
21.58.477,695+0,07%200
21.58.477,70+0,13%200
21.58.477,695+0,07%1.000
21.58.477,70+0,13%7.827
21.58.477,69INV.881
21.58.477,695+0,07%252
21.58.477,69INV.419
21.58.477,68-0,13%5.905
21.58.467,675-0,20%425
21.58.437,68-0,13%200
21.58.417,675-0,20%100
21.58.417,68-0,13%100
21.58.407,675-0,20%4.100
21.58.367,67-0,26%200
21.58.347,675-0,20%100
21.58.277,67-0,26%300
21.58.167,675-0,20%100
21.58.117,67-0,26%365
21.58.097,6791-0,14%173
21.58.097,67-0,26%300
21.57.567,68-0,13%481
21.57.517,672-0,23%100
21.57.517,675-0,20%200
21.57.517,67-0,26%1.658
OraValoreVar.%Volume
21.57.437,665-0,33%400
21.57.437,66-0,39%150
21.57.437,665-0,33%179
21.57.437,66-0,39%875
21.57.407,655-0,46%100
21.57.397,66-0,39%100
21.57.397,655-0,46%1.300
21.57.397,66-0,39%100
21.57.397,655-0,46%3.150
21.57.387,65-0,52%550
21.57.377,648-0,55%300
21.57.377,645-0,59%231
21.57.377,64-0,65%5.437
21.57.377,635-0,72%120
21.57.377,6399-0,65%333
21.57.377,635-0,72%100
21.57.377,64-0,65%1.119
21.57.377,635-0,72%1.300
21.57.347,63-0,78%100
21.57.327,635-0,72%100
21.57.307,63-0,78%100
21.57.297,635-0,72%100
21.57.257,63-0,78%500
21.57.177,635-0,72%100
21.57.067,632-0,75%200
21.56.317,63-0,78%100
21.56.237,635-0,72%100
21.56.137,63-0,78%300
21.55.567,635-0,72%300
21.55.447,64-0,65%100
OraValoreVar.%Volume
21.55.447,635-0,72%200
21.55.417,63-0,78%100
21.55.407,635-0,72%100
21.55.367,635-0,72%300
21.55.367,6391-0,66%106
21.55.287,632-0,75%100
21.55.287,63-0,78%300
21.55.147,635-0,72%200
21.55.107,63-0,78%100
21.55.017,635-0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```