Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anteris Technologies Global

Mercato: NASDAQ - National

10,405
+1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,405+1,22%100
22.00.0010,40+1,17%102.765
21.59.5910,41+1,26%1.173
21.59.5610,40+1,17%566
21.59.5310,395+1,12%142
21.59.5210,40+1,17%231
21.59.5110,395+1,12%200
21.59.5010,39+1,07%3.421
21.59.5010,38+0,97%1.048
21.59.5010,39+1,07%3.454
21.59.4810,395+1,12%265
21.59.4810,395+1,12%634
21.59.4810,39+1,07%1.789
21.59.4610,39+1,07%105
21.59.4510,38+0,97%500
21.59.4510,385+1,02%200
21.59.3910,39+1,07%100
21.59.3610,38+0,97%835
21.59.3510,385+1,02%100
21.59.3210,38+0,97%5.667
21.59.3010,385+1,02%200
21.59.3010,38+0,97%2.167
21.59.2610,385+1,02%100
21.59.2610,38+0,97%191
21.59.2510,385+1,02%400
21.59.2510,38+0,97%110
21.59.2410,385+1,02%398
21.59.2410,38+0,97%100
21.59.2210,385+1,02%100
21.59.2110,39+1,07%100
OraValoreVar.%Volume
21.59.2110,375+0,92%700
21.59.2110,38+0,97%200
21.59.1810,355+0,73%172
21.59.1610,335+0,54%217
21.59.1210,3225+0,41%127
21.59.1210,33+0,49%2.135
21.59.1010,32+0,39%4.601
21.59.0510,325+0,44%200
21.58.5710,315+0,34%100
21.58.5710,32+0,39%200
21.58.5710,315+0,34%250
21.58.5710,32+0,39%629
21.58.5710,315+0,34%200
21.58.4910,3079+0,27%200
21.58.4910,305+0,24%200
21.58.4410,30+0,19%642
21.58.4010,305+0,24%1.150
21.58.3010,30+0,19%331
21.58.3010,305+0,24%100
21.58.2410,30+0,19%200
21.58.2410,305+0,24%100
21.58.2410,30+0,19%407
21.58.2410,29+0,10%255
21.58.2310,28INV.500
21.58.2310,29+0,10%700
21.58.2210,295+0,15%100
21.58.2210,30+0,19%650
21.58.2210,305+0,24%150
21.58.2210,30+0,19%884
21.58.2210,31+0,29%214
OraValoreVar.%Volume
21.58.2210,30+0,19%300
21.58.2210,31+0,29%262
21.58.2210,305+0,24%100
21.58.2210,31+0,29%190
21.58.2210,30+0,19%100
21.58.2210,305+0,24%100
21.58.2210,30+0,19%600
21.58.2210,31+0,29%283
21.58.2210,30+0,19%892
21.58.2210,31+0,29%1.200
21.58.2110,32+0,39%723
21.58.2110,325+0,44%100
21.58.2110,32+0,39%477
21.58.2110,325+0,44%400
21.58.1110,32+0,39%203
21.58.0710,31+0,29%1.270
21.58.0510,30+0,19%184
21.58.0510,305+0,24%100
21.57.5310,295+0,15%129
21.57.5310,29+0,10%271
21.57.5310,29+0,10%100
21.57.5210,295+0,15%100
21.57.4510,29+0,10%200
21.57.4510,295+0,15%794
21.57.3710,30+0,19%200
21.57.3710,29+0,10%350
21.57.3510,28INV.2.504
21.57.3510,27-0,10%200
21.57.3510,28INV.300
21.57.3510,27-0,10%352
OraValoreVar.%Volume
21.57.3510,28INV.1.475
21.57.3510,27-0,10%743
21.57.3510,26-0,19%820
21.57.3510,27-0,10%2.319
21.57.3510,275-0,05%100
21.57.3110,27-0,10%607
21.57.2810,26-0,19%237
21.57.2810,27-0,10%100
21.57.2310,26-0,19%500
21.57.2210,27-0,10%139

(*) I dati sono limitati agli ultimi 100 contratti.

```