Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anteris Technologies Global

Mercato: NASDAQ - National

10,255
-0,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1310,26-0,19%155
21.57.1310,255-0,24%100
21.57.1310,25-0,29%1.281
21.57.1310,24-0,39%1.250
21.57.1210,235-0,44%400
21.57.1110,23-0,49%100
21.57.1010,235-0,44%100
21.57.0410,24-0,39%700
21.57.0110,25-0,29%200
21.57.0110,245-0,34%500
21.57.0110,25-0,29%1.449
21.57.0110,24-0,39%1.951
21.57.0110,245-0,34%600
21.57.0110,25-0,29%269
21.56.5510,255-0,24%200
21.56.5010,25-0,29%1.341
21.56.5010,245-0,34%200
21.56.5010,25-0,29%300
21.56.4310,255-0,24%200
21.56.3610,26-0,19%350
21.56.3110,27-0,10%200
21.56.3110,265-0,15%200
21.56.3110,27-0,10%494
21.56.3010,275-0,05%365
21.56.2710,27-0,10%888
21.56.2710,275-0,05%100
21.56.2710,27-0,10%1.050
21.56.2710,275-0,05%150
21.56.2710,27-0,10%100
21.56.2710,275-0,05%200
OraValoreVar.%Volume
21.56.2710,27-0,10%1.356
21.56.1810,275-0,05%900
21.56.0410,28INV.800
21.56.0410,27-0,10%1.387
21.56.0410,285+0,05%100
21.56.0410,28INV.100
21.56.0410,285+0,05%200
21.56.0410,28INV.497
21.56.0410,285+0,05%336
21.55.5210,26-0,19%770
21.55.5210,27-0,10%100
21.55.5210,26-0,19%300
21.55.5210,275-0,05%101
21.55.5210,27-0,10%500
21.55.5210,275-0,05%605
21.55.5210,28INV.986
21.55.5210,285+0,05%800
21.55.5210,27-0,10%344
21.55.2810,26-0,19%800
21.55.2810,25-0,29%200
21.55.2810,28INV.218
21.55.2110,23-0,49%100
21.55.1810,22-0,58%1.529
21.55.1810,225-0,54%100
21.55.1810,22-0,58%3.328
21.55.1810,215-0,63%150
21.55.1710,22-0,58%300
21.55.1310,215-0,63%700
21.55.0910,215-0,63%1.000
21.55.0910,21-0,68%500
OraValoreVar.%Volume
21.55.0110,21-0,68%495
21.55.0110,215-0,63%200
21.55.0110,21-0,68%654
21.55.0010,20-0,78%100
21.55.0010,16-1,17%200
21.55.0010,185-0,92%500
21.55.0010,21-0,68%100
21.55.0010,19-0,88%100
21.55.0010,1575-1,19%200
21.55.0010,15-1,26%100
21.55.0010,18-0,97%157
21.55.0010,155-1,22%200
21.55.0010,16-1,17%479
21.55.0010,18-0,97%497
21.55.0010,155-1,22%522
21.55.0010,1575-1,19%200
21.55.0010,15-1,26%200
21.55.0010,1475-1,29%300
21.55.0010,15-1,26%600
21.55.0010,16-1,17%400
21.55.0010,15-1,26%1.300
21.55.0010,145-1,31%300
21.55.0010,15-1,26%200
21.55.0010,145-1,31%100
21.55.0010,17-1,07%100
21.55.0010,16-1,17%100
21.55.0010,15-1,26%600
21.55.0010,145-1,31%200
21.55.0010,16-1,17%100
21.55.0010,15-1,26%307
OraValoreVar.%Volume
21.55.0010,145-1,31%600
21.54.5910,15-1,26%1.300
21.54.5010,18-0,97%634
21.54.5010,16-1,17%310
21.54.4810,17-1,07%500
21.54.4410,18-0,97%800
21.54.4410,19-0,88%100
21.54.4410,185-0,92%100
21.54.4410,18-0,97%4.310
21.54.3510,19-0,88%1.521

(*) I dati sono limitati agli ultimi 100 contratti.

```