Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anteris Technologies Global

Mercato: NASDAQ - National

6,57
+0,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.536,565-0,08%132
21.59.536,57INV.127
21.59.526,57INV.191
21.59.526,565-0,08%431
21.59.506,57INV.400
21.59.466,565-0,08%200
21.59.466,56-0,15%100
21.59.426,55-0,30%700
21.59.356,555-0,23%200
21.59.296,56-0,15%1.376
21.59.286,55-0,30%200
21.59.286,56-0,15%200
21.59.286,555-0,23%174
21.59.286,56-0,15%788
21.59.246,565-0,08%130
21.59.236,56-0,15%500
21.59.206,565-0,08%300
21.59.046,56-0,15%254
21.58.596,565-0,08%400
21.58.596,56-0,15%100
21.58.496,565-0,08%200
21.58.376,569-0,02%168
21.58.146,56-0,15%200
21.58.106,56-0,15%144
21.58.106,563-0,11%400
21.58.106,565-0,08%100
21.57.446,56-0,15%306
21.57.446,565-0,08%100
21.57.346,565-0,08%400
21.57.086,56-0,15%106
OraValoreVar.%Volume
21.56.486,565-0,08%453
21.56.196,56-0,15%400
21.56.076,565-0,08%419
21.56.026,56-0,15%125
21.55.456,565-0,08%400
21.55.266,56-0,15%491
21.55.076,565-0,08%200
21.54.406,56-0,15%228
21.54.346,565-0,08%162
21.54.206,57INV.300
21.54.106,555-0,23%200
21.54.106,56-0,15%1.486
21.54.106,555-0,23%100
21.54.106,565-0,08%944
21.54.106,56-0,15%100
21.54.096,55-0,30%200
21.53.516,555-0,23%100
21.53.266,55-0,30%100
21.53.126,555-0,23%100
21.53.116,552-0,27%300
21.53.106,55-0,30%100
21.53.016,555-0,23%100
21.53.016,55-0,30%590
21.52.296,555-0,23%200
21.52.126,55-0,30%261
21.52.126,555-0,23%200
21.52.126,55-0,30%200
21.51.576,555-0,23%200
21.51.376,56-0,15%862
21.51.276,555-0,23%134
OraValoreVar.%Volume
21.51.186,55-0,30%675
21.51.046,555-0,23%200
21.51.046,55-0,30%100
21.50.156,555-0,23%300
21.50.016,56-0,15%100
21.49.436,55-0,30%300
21.49.066,56-0,15%600
21.49.066,565-0,08%200
21.49.016,56-0,15%702
21.49.016,555-0,23%100
21.48.056,56-0,15%1.230
21.48.046,565-0,08%100
21.47.056,57INV.2.316
21.46.496,56-0,15%511
21.46.496,55-0,30%1.300
21.46.346,545-0,38%161
21.46.346,54-0,46%1.402
21.46.186,535-0,53%244
21.46.186,525-0,68%1.100
21.46.186,53-0,61%200
21.46.186,535-0,53%244
21.46.186,53-0,61%600
21.46.186,535-0,53%190
21.46.186,53-0,61%700
21.46.186,52-0,76%200
21.46.186,53-0,61%335
21.46.186,52-0,76%100
21.46.186,53-0,61%853
21.45.216,535-0,53%500
21.45.196,53-0,61%302
OraValoreVar.%Volume
21.45.096,52-0,76%100
21.45.046,51-0,91%200
21.45.046,50-1,07%1.690
21.45.016,49-1,22%506
21.45.016,495-1,14%290
21.45.016,50-1,07%605
21.45.016,51-0,91%200
21.45.016,50-1,07%100
21.45.016,51-0,91%400
21.45.016,50-1,07%595

(*) I dati sono limitati agli ultimi 100 contratti.

```