Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Anteris Technologies Global

Mercato: NASDAQ - National

5,39
-1,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,39INV.62.290
20.59.585,395+0,09%400
20.59.575,39INV.1.962
20.59.545,395+0,09%400
20.59.525,39INV.362
20.59.475,395+0,09%139
20.59.435,395+0,09%390
20.59.435,39INV.479
20.59.435,395+0,09%100
20.59.435,40+0,19%100
20.59.385,39INV.300
20.59.285,395+0,09%371
20.59.285,39INV.100
20.59.285,40+0,19%100
20.59.285,39INV.200
20.59.275,395+0,09%173
20.59.265,39INV.100
20.59.265,395+0,09%1.600
20.59.165,39INV.100
20.59.115,395+0,09%100
20.59.085,40+0,19%315
20.59.085,3979+0,15%100
20.59.065,41+0,37%547
20.58.585,415+0,46%200
20.58.495,41+0,37%1.478
20.58.335,41+0,37%200
20.58.335,415+0,46%100
20.58.335,405+0,28%297
20.58.215,41+0,37%500
20.58.015,415+0,46%100
OraValoreVar.%Volume
20.58.015,4182+0,52%100
20.58.005,415+0,46%464
20.58.005,41+0,37%850
20.58.005,415+0,46%100
20.58.005,41+0,37%2.317
20.57.335,405+0,28%500
20.57.115,40+0,19%200
20.56.555,405+0,28%300
20.56.495,41+0,37%1.200
20.55.535,415+0,46%200
20.55.405,41+0,37%300
20.55.385,415+0,46%100
20.55.385,4186+0,53%300
20.55.165,41+0,37%600
20.54.575,415+0,46%265
20.54.155,41+0,37%100
20.51.275,415+0,46%100
20.51.135,415+0,46%153
20.51.135,42+0,56%100
20.50.445,41+0,37%100
20.50.025,41+0,37%1.096
20.50.025,42+0,56%200
20.50.015,405+0,28%393
20.50.005,41+0,37%1.437
20.48.455,415+0,46%1.210
20.48.355,42+0,56%100
20.48.155,415+0,46%290
20.48.055,42+0,56%631
20.48.045,41+0,37%280
20.47.385,415+0,46%100
OraValoreVar.%Volume
20.46.525,42+0,56%480
20.46.225,42+0,56%400
20.46.225,41+0,37%100
20.46.185,425+0,65%100
20.46.115,42+0,56%1.515
20.46.005,415+0,46%100
20.45.465,41+0,37%100
20.45.355,415+0,46%100
20.45.295,42+0,56%100
20.45.235,42+0,56%529
20.45.235,41+0,37%100
20.45.125,425+0,65%100
20.45.015,42+0,56%100
20.44.135,43+0,74%100
20.43.325,435+0,83%100
20.43.205,43+0,74%100
20.43.035,435+0,83%400
20.43.005,43+0,74%100
20.41.495,43+0,74%1.506
20.41.495,44+0,93%100
20.39.335,435+0,83%1.240
20.39.215,43+0,74%100
20.38.075,435+0,83%100
20.37.165,425+0,65%100
20.37.165,42+0,56%100
20.36.435,43+0,74%100
20.36.155,42+0,56%100
20.35.495,43+0,74%270
20.35.485,425+0,65%100
20.35.485,43+0,74%1.000
OraValoreVar.%Volume
20.35.295,435+0,83%251
20.35.225,44+0,93%1.000
20.34.345,445+1,02%100
20.34.345,44+0,93%100
20.31.275,45+1,11%243
20.30.495,445+1,02%100
20.30.055,45+1,11%100
20.29.415,445+1,02%344
20.29.345,45+1,11%2.071
20.26.525,455+1,21%360

(*) I dati sono limitati agli ultimi 100 contratti.

```