Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anteris Technologies Global

Mercato: NASDAQ - National

4,54
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,54+1,79%4.777
21.59.504,57+2,47%100
21.58.284,56+2,24%100
21.58.054,54+1,79%100
21.54.254,55+2,02%140
21.52.114,53+1,57%133
21.51.544,515+1,23%100
21.51.484,5115+1,15%444
21.47.574,50+0,90%129
21.35.264,51+1,12%300
21.30.324,525+1,46%100
21.22.044,54+1,79%100
21.12.404,52+1,35%100
21.02.594,54+1,79%142
20.56.434,55+2,02%223
20.32.294,525+1,46%132
20.26.084,535+1,68%200
20.26.084,51+1,12%100
20.20.284,53+1,57%100
20.19.504,55+2,02%165
20.16.204,54+1,79%119
20.07.374,55+2,02%200
19.51.584,53+1,57%100
19.51.584,52+1,35%100
19.51.354,50+0,90%500
19.43.244,51+1,12%200
19.38.044,54+1,79%100
19.38.014,55+2,02%100
19.36.554,57+2,47%115
19.29.444,58+2,69%400
OraValoreVar.%Volume
19.29.314,59+2,91%200
19.29.314,61+3,36%200
19.11.524,615+3,48%100
18.50.364,63+3,81%168
18.36.324,62+3,59%200
18.35.364,61+3,36%100
18.29.194,60+3,14%300
18.29.194,59+2,91%100
18.28.474,63+3,81%235
18.27.504,60+3,14%259
18.27.364,58+2,69%964
18.27.294,56+2,24%100
18.11.444,515+1,23%200
18.05.464,51+1,12%170
18.05.424,55+2,02%100
18.04.534,56+2,24%100
18.03.014,575+2,58%121
18.02.544,59+2,91%1.000
17.50.574,55+2,02%200
17.40.134,5399+1,79%300
17.30.424,53+1,57%100
17.20.544,50+0,90%100
17.08.064,505+1,01%160
17.03.414,51+1,12%100
17.03.284,515+1,23%100
17.01.164,51+1,12%100
16.51.574,50+0,90%100
16.51.574,51+1,12%283
16.28.294,48+0,45%204
16.28.214,50+0,90%100
OraValoreVar.%Volume
16.25.414,475+0,34%144
16.22.254,505+1,01%179
16.21.384,51+1,12%200
16.19.504,48+0,45%143
16.19.504,49+0,67%200
16.19.504,49+0,67%100
16.19.454,455-0,11%200
16.19.444,49+0,67%2.500
16.18.514,455-0,11%100
16.03.514,44-0,45%100
16.02.054,45-0,22%100
16.00.514,5031+0,97%250
16.00.114,5516+2,05%100
15.54.364,465+0,11%250
15.30.004,41-1,12%1.145
22.00.004,46INV.21.252

(*) I dati sono limitati agli ultimi 100 contratti.

```