Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Anterix

Mercato: NASDAQ - National

28,39
+9,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,39INV.31.154
21.59.5628,40+0,04%100
21.59.5128,41+0,07%100
21.59.5028,40+0,04%100
21.59.4628,41+0,07%200
21.59.3928,405+0,05%100
21.59.3528,42+0,11%100
21.59.2628,435+0,16%100
21.59.2028,48+0,32%100
21.59.1928,435+0,16%100
21.59.1828,485+0,33%100
21.58.4828,435+0,16%100
21.58.4328,47+0,28%864
21.58.3128,46+0,25%100
21.57.5128,48+0,32%100
21.57.5128,46+0,25%307
21.57.2428,395+0,02%200
21.57.1428,47+0,28%2.373
21.57.1428,48+0,32%2.117
21.57.1428,49+0,35%600
21.57.1328,48+0,32%100
21.56.5228,48+0,32%300
21.56.5228,49+0,35%250
21.56.5128,47+0,28%100
21.56.5128,48+0,32%2.014
21.56.5128,53+0,49%1.110
21.56.4928,49+0,35%100
21.56.4828,47+0,28%300
21.56.4828,48+0,32%900
21.56.4128,50+0,39%100
OraValoreVar.%Volume
21.56.4128,49+0,35%1.503
21.56.4128,48+0,32%300
21.56.2928,415+0,09%300
21.56.2028,48+0,32%100
21.56.1428,415+0,09%100
21.55.5228,4799+0,32%300
21.55.5228,415+0,09%200
21.55.4628,48+0,32%100
21.55.4628,49+0,35%200
21.55.4628,48+0,32%504
21.55.4628,61+0,77%100
21.55.4628,545+0,55%489
21.55.4628,50+0,39%100
21.55.4628,49+0,35%500
21.55.4628,48+0,32%113
21.55.4628,46+0,25%100
21.55.4628,48+0,32%171
21.55.4628,46+0,25%380
21.55.4628,41+0,07%400
21.55.4628,39INV.300
21.55.4628,385-0,02%100
21.55.4628,42+0,11%127
21.55.4628,385-0,02%300
21.55.4628,3775-0,04%200
21.55.4628,385-0,02%400
21.55.4628,35-0,14%300
21.55.4628,36-0,11%300
21.55.4628,38-0,04%100
21.55.4628,385-0,02%100
21.55.4428,42+0,11%100
OraValoreVar.%Volume
21.55.4228,35-0,14%122
21.55.4228,36-0,11%787
21.55.4228,38-0,04%100
21.55.3428,37-0,07%200
21.55.3428,38-0,04%200
21.55.3428,385-0,02%100
21.55.3428,39INV.100
21.55.3428,40+0,04%100
21.55.3428,385-0,02%100
21.55.3428,37-0,07%100
21.55.3428,385-0,02%308
21.55.3428,36-0,11%100
21.55.3428,39INV.100
21.55.3428,35-0,14%324
21.55.3428,36-0,11%300
21.55.3428,37-0,07%100
21.55.3428,38-0,04%100
21.55.3428,385-0,02%200
21.55.3428,40+0,04%100
21.55.3428,40+0,04%100
21.55.0928,385-0,02%149
21.55.0328,375-0,05%300
21.55.0028,40+0,04%200
21.54.4828,37-0,07%100
21.54.4028,32-0,25%200
21.54.4028,37-0,07%200
21.54.4028,32-0,25%400
21.54.4028,36-0,11%100
21.54.4028,35-0,14%115
21.54.4028,34-0,18%175
OraValoreVar.%Volume
21.54.4028,32-0,25%440
21.54.4028,33-0,21%400
21.54.4028,34-0,18%150
21.54.4028,375-0,05%300
21.54.4028,37-0,07%300
21.54.2628,38-0,04%450
21.54.2628,37-0,07%100
21.54.2628,39INV.100
21.54.2628,40+0,04%100
21.54.2628,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```