Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Anterix

Mercato: NASDAQ - National

40,57
+5,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0040,57+5,32%19.455
20.59.4540,54+5,24%100
20.59.4540,56+5,30%100
20.59.4540,57+5,32%326
20.59.4240,575+5,33%145
20.59.3940,56+5,30%100
20.59.3540,575+5,33%310
20.59.1440,56+5,30%100
20.59.1340,61+5,43%400
20.59.1240,575+5,33%300
20.59.1240,55+5,27%100
20.59.1140,49+5,11%100
20.59.0040,60+5,40%100
20.59.0040,55+5,27%200
20.58.3740,55+5,27%400
20.58.3340,61+5,43%131
20.58.3340,60+5,40%100
20.58.3240,61+5,43%200
20.58.3240,60+5,40%100
20.58.2540,59+5,37%200
20.58.2340,61+5,43%100
20.57.3940,53+5,22%300
20.57.3140,47+5,06%100
20.57.3140,49+5,11%200
20.57.3140,55+5,27%600
20.57.3140,57+5,32%156
20.56.5740,58+5,35%100
20.56.0740,625+5,46%700
20.55.2340,59+5,37%100
20.55.2340,60+5,40%246
OraValoreVar.%Volume
20.55.2340,588+5,37%385
20.55.2240,61+5,43%100
20.55.2240,60+5,40%200
20.55.0540,62+5,45%176
20.54.5540,61+5,43%100
20.54.5140,62+5,45%100
20.54.5140,60+5,40%100
20.54.4940,61+5,43%586
20.54.4940,614+5,44%300
20.54.4940,61+5,43%100
20.54.4940,62+5,45%200
20.54.3440,71+5,69%100
20.54.1240,65+5,53%100
20.54.0640,69+5,63%100
20.53.3440,59+5,37%100
20.53.0740,60+5,40%100
20.52.5940,57+5,32%100
20.51.3940,58+5,35%118
20.51.3040,54+5,24%100
20.51.1940,57+5,32%100
20.51.0040,58+5,35%100
20.50.5240,54+5,24%100
20.49.1740,57+5,32%100
20.48.1940,53+5,22%100
20.48.0840,50+5,14%100
20.47.3640,43+4,96%100
20.47.2740,46+5,04%205
20.45.4740,44+4,98%110
20.45.3340,40+4,88%115
20.45.0740,4254+4,95%2.472
OraValoreVar.%Volume
20.44.5040,42+4,93%300
20.44.4440,39+4,85%100
20.44.3440,40+4,88%100
20.42.2240,41+4,91%100
20.42.1840,38+4,83%100
20.42.1740,39+4,85%700
20.42.1740,40+4,88%200
20.42.1740,41+4,91%200
20.42.0540,43+4,96%358
20.42.0540,42+4,93%200
20.41.4640,46+5,04%209
20.41.3840,43+4,96%200
20.41.3840,42+4,93%245
20.41.3740,46+5,04%121
20.40.5340,48+5,09%100
20.40.5340,49+5,11%300
20.40.5340,49+5,11%100
20.39.3240,45+5,01%103
20.39.2240,445+5,00%123
20.39.1340,46+5,04%100
20.36.4740,445+5,00%200
20.36.4540,49+5,11%100
20.33.1640,45+5,01%100
20.30.4240,495+5,13%1.612
20.28.3040,39+4,85%116
20.28.3040,40+4,88%300
20.28.3040,49+5,11%299
20.27.0240,46+5,04%100
20.27.0240,425+4,95%200
20.27.0240,46+5,04%100
OraValoreVar.%Volume
20.27.0240,45+5,01%200
20.27.0240,46+5,04%526
20.27.0240,47+5,06%200
20.27.0240,48+5,09%300
20.26.5240,535+5,23%100
20.26.0540,47+5,06%100
20.25.5740,48+5,09%100
20.24.1140,53+5,22%200
20.20.5340,58+5,35%100
20.20.2540,525+5,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```