Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Anterix

Mercato: NASDAQ - National

22,98
+2,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4822,98INV.348
21.59.4022,99+0,04%100
21.59.2522,98INV.103
21.59.2322,97-0,04%135
21.59.2122,98INV.300
21.59.2022,99+0,04%400
21.59.1822,985+0,02%100
21.59.1822,98INV.300
21.59.1822,99+0,04%397
21.59.1222,98INV.100
21.58.5522,97-0,04%101
21.58.5522,98INV.300
21.58.5522,99+0,04%100
21.58.5522,98INV.149
21.58.5522,99+0,04%300
21.58.5522,98INV.300
21.58.3923,00+0,09%100
21.58.3922,99+0,04%100
21.58.3322,99+0,04%100
21.58.2823,00+0,09%100
21.58.0822,98INV.520
21.58.0822,99+0,04%100
21.57.5922,96-0,09%100
21.57.5822,97-0,04%190
21.57.5822,96-0,09%408
21.57.3822,97-0,04%800
21.57.0722,95-0,13%121
21.57.0522,965-0,07%100
21.56.5922,97-0,04%400
21.56.5922,975-0,02%100
OraValoreVar.%Volume
21.56.5922,97-0,04%102
21.56.5922,96-0,09%100
21.56.4722,99+0,04%100
21.56.3922,98INV.300
21.56.1622,97-0,04%306
21.56.1622,96-0,09%100
21.56.1622,955-0,11%100
21.56.0922,94-0,17%589
21.55.5822,945-0,15%100
21.55.5822,94-0,17%200
21.55.5822,95-0,13%100
21.55.5122,94-0,17%200
21.55.4022,93-0,22%200
21.55.4022,935-0,20%200
21.55.3922,92-0,26%200
21.55.3922,91-0,30%500
21.55.3722,89-0,39%100
21.55.2322,88-0,44%200
21.55.2322,89-0,39%200
21.55.2322,88-0,44%200
21.55.2122,90-0,35%100
21.55.2122,91-0,30%100
21.55.2122,89-0,39%300
21.55.2122,90-0,35%200
21.55.2122,91-0,30%400
21.55.2122,90-0,35%303
21.54.5022,88-0,44%100
21.54.4022,91-0,30%100
21.54.3022,92-0,26%150
21.54.3022,91-0,30%100
OraValoreVar.%Volume
21.54.3022,92-0,26%350
21.54.3022,90-0,35%300
21.54.2622,935-0,20%187
21.54.1122,94-0,17%100
21.54.1122,92-0,26%100
21.54.1122,93-0,22%100
21.54.1122,92-0,26%300
21.54.0022,91-0,30%200
21.54.0022,92-0,26%200
21.53.4022,91-0,30%217
21.53.1922,905-0,33%100
21.53.1822,90-0,35%100
21.53.1822,89-0,39%500
21.53.0722,87-0,48%191
21.53.0722,88-0,44%200
21.51.5322,865-0,50%100
21.51.4022,87-0,48%100
21.50.4622,865-0,50%100
21.50.1922,87-0,48%858
21.50.0022,89-0,39%100
21.50.0022,84-0,61%200
21.50.0022,89-0,39%100
21.50.0022,91-0,30%100
21.50.0022,86-0,52%100
21.50.0022,85-0,57%500
21.50.0022,85-0,57%100
21.49.4422,84-0,61%300
21.46.4722,83-0,65%100
21.46.4722,84-0,61%300
21.46.4722,85-0,57%170
OraValoreVar.%Volume
21.46.3222,86-0,52%100
21.46.0322,85-0,57%200
21.45.3122,84-0,61%200
21.45.1222,82-0,70%200
21.44.2322,81-0,74%100
21.43.4022,795-0,81%300
21.42.1822,77-0,91%370
21.41.2922,75-1,00%430
21.41.1522,73-1,09%127
21.38.4922,72-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```