Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anterix

Mercato: NASDAQ - National

92,38
-6,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.2192,38-6,93%100
19.46.1592,40-6,91%100
19.45.4592,50-6,81%200
19.45.1392,36-6,95%200
19.45.1292,46-6,85%100
19.43.3292,66-6,65%129
19.43.3292,57-6,74%121
19.43.2592,76-6,55%200
19.43.2592,855-6,45%100
19.43.2592,74-6,57%100
19.43.2592,82-6,49%100
19.43.2592,955-6,35%756
19.40.3993,2776-6,03%200
19.40.0193,11-6,20%100
19.39.5993,00-6,31%100
19.39.5993,07-6,24%100
19.35.2693,11-6,20%100
19.31.2993,19-6,12%200
19.31.2993,20-6,11%200
19.31.1192,945-6,36%100
19.29.5993,20-6,11%310
19.28.5493,095-6,21%108
19.28.4593,085-6,22%100
19.28.3293,065-6,24%700
19.27.2893,00-6,31%100
19.26.4392,74-6,57%100
19.26.2393,15-6,16%100
19.26.2193,39-5,91%100
19.26.2193,51-5,79%100
19.26.2193,43-5,87%100
OraValoreVar.%Volume
19.26.2193,52-5,78%100
19.26.2193,54-5,76%300
19.26.2193,40-5,90%100
19.26.2193,41-5,89%110
19.26.2193,41-5,89%100
19.26.1393,42-5,88%100
19.25.3293,40-5,90%200
19.24.4193,39-5,91%100
19.24.3993,53-5,77%100
19.24.3993,55-5,75%225
19.24.3293,60-5,70%100
19.24.3293,55-5,75%350
19.24.3293,58-5,72%100
19.24.3293,62-5,68%100
19.24.3293,60-5,70%100
19.24.3293,56-5,74%100
19.24.3293,57-5,73%100
19.24.3293,56-5,74%100
19.24.3293,57-5,73%100
19.24.3293,56-5,74%100
19.24.3293,57-5,73%100
19.24.3293,56-5,74%100
19.24.3293,57-5,73%100
19.24.3293,62-5,68%900
19.24.3293,59-5,71%300
19.23.5393,55-5,75%100
19.22.2993,54-5,76%100
19.22.0093,85-5,45%100
19.21.3193,845-5,46%100
19.20.4593,78-5,52%100
OraValoreVar.%Volume
19.20.1693,55-5,75%100
19.20.1693,57-5,73%100
19.20.1693,625-5,68%100
19.20.1693,59-5,71%100
19.20.1693,64-5,66%200
19.20.1693,61-5,69%100
19.20.1693,60-5,70%200
19.20.1693,63-5,67%100
19.20.1693,64-5,66%100
19.20.1693,61-5,69%100
19.20.1693,65-5,65%100
19.20.1693,61-5,69%400
19.20.1693,65-5,65%100
19.20.1693,61-5,69%100
19.20.1693,625-5,68%100
19.20.1693,64-5,66%200
19.20.1693,60-5,70%300
19.20.1693,61-5,69%225
19.20.1693,63-5,67%100
19.20.1693,64-5,66%100
19.20.0693,88-5,42%300
19.20.0493,69-5,61%100
19.19.4293,60-5,70%100
19.19.0194,20-5,10%100
19.18.3093,90-5,40%100
19.17.3394,21-5,09%100
19.17.1293,89-5,41%100
19.16.0894,21-5,09%100
19.14.5294,19-5,11%100
19.14.0693,875-5,43%100
OraValoreVar.%Volume
19.14.0693,5401-5,76%1.377
19.11.0893,87-5,43%100
19.09.4393,89-5,41%200
19.09.4393,88-5,42%200
19.09.1393,75-5,55%100
19.09.1393,76-5,54%100
19.09.1393,75-5,55%100
19.09.1393,76-5,54%482
19.09.1293,705-5,60%100
19.09.1293,70-5,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```