Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anterix

Mercato: NASDAQ - National

92,515
-6,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.4892,515-6,80%100
20.41.3592,11-7,20%100
20.41.1492,515-6,80%200
20.41.0392,11-7,20%100
20.39.2392,10-7,21%100
20.38.0492,09-7,22%100
20.37.4192,07-7,24%100
20.37.1092,40-6,91%100
20.37.1092,41-6,90%100
20.37.0492,49-6,82%100
20.36.2292,42-6,89%100
20.36.0592,71-6,60%100
20.35.1892,42-6,89%100
20.34.4192,71-6,60%100
20.34.2192,41-6,90%100
20.33.4092,55-6,76%229
20.32.2592,58-6,73%100
20.31.2992,55-6,76%100
20.26.3292,36-6,95%100
20.24.5792,51-6,80%200
20.24.5792,28-7,03%100
20.24.5792,50-6,81%100
20.24.4592,62-6,69%200
20.24.0492,67-6,64%100
20.23.4992,69-6,62%100
20.23.2692,67-6,64%100
20.23.1992,85-6,46%200
20.22.0892,78-6,53%100
20.21.0392,66-6,65%200
20.20.0292,605-6,70%100
OraValoreVar.%Volume
20.18.5992,58-6,73%100
20.18.5992,56-6,75%359
20.18.5692,38-6,93%100
20.18.5692,39-6,92%200
20.17.5892,50-6,81%100
20.17.5892,375-6,94%100
20.17.3792,375-6,94%200
20.16.3692,375-6,94%200
20.16.3692,35-6,96%100
20.16.3592,19-7,12%100
20.15.4992,22-7,09%100
20.15.0192,30-7,01%110
20.14.3492,35-6,96%135
20.14.3092,40-6,91%100
20.14.2292,56-6,75%100
20.14.2292,55-6,76%100
20.14.2292,57-6,74%125
20.13.3892,39-6,92%100
20.13.0792,40-6,91%215
20.12.3192,385-6,93%100
20.12.0692,39-6,92%100
20.11.3492,275-7,04%100
20.11.0892,26-7,05%100
20.10.0392,30-7,01%202
20.10.0392,32-6,99%233
20.10.0392,22-7,09%100
20.09.2992,33-6,98%483
20.09.2792,34-6,97%200
20.05.2092,38-6,93%100
20.05.2092,53-6,78%100
OraValoreVar.%Volume
20.05.2092,36-6,95%110
20.00.5292,37-6,94%100
19.53.3892,65-6,66%168
19.46.2192,38-6,93%100
19.46.1592,40-6,91%100
19.45.4592,50-6,81%200
19.45.1392,36-6,95%200
19.45.1292,46-6,85%100
19.43.3292,66-6,65%129
19.43.3292,57-6,74%121
19.43.2592,76-6,55%200
19.43.2592,855-6,45%100
19.43.2592,74-6,57%100
19.43.2592,82-6,49%100
19.43.2592,955-6,35%756
19.40.3993,2776-6,03%200
19.40.0193,11-6,20%100
19.39.5993,00-6,31%100
19.39.5993,07-6,24%100
19.35.2693,11-6,20%100
19.31.2993,19-6,12%200
19.31.2993,20-6,11%200
19.31.1192,945-6,36%100
19.29.5993,20-6,11%310
19.28.5493,095-6,21%108
19.28.4593,085-6,22%100
19.28.3293,065-6,24%700
19.27.2893,00-6,31%100
19.26.4392,74-6,57%100
19.26.2393,15-6,16%100
OraValoreVar.%Volume
19.26.2193,39-5,91%100
19.26.2193,51-5,79%100
19.26.2193,43-5,87%100
19.26.2193,52-5,78%100
19.26.2193,54-5,76%300
19.26.2193,40-5,90%100
19.26.2193,41-5,89%110
19.26.2193,41-5,89%100
19.26.1393,42-5,88%100
19.25.3293,40-5,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```