Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anterix

Mercato: NASDAQ - National

55,92
+5,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0055,92INV.48.626
21.59.5655,87-0,09%100
21.59.5555,85-0,13%461
21.59.5055,89-0,05%223
21.59.4955,815-0,19%100
21.59.4955,82-0,18%200
21.59.4555,94+0,04%100
21.59.3155,82-0,18%100
21.59.3155,825-0,17%100
21.59.3155,89-0,05%100
21.59.3155,815-0,19%300
21.59.2355,965+0,08%100
21.58.5155,88-0,07%100
21.58.4855,81-0,20%100
21.58.4855,815-0,19%100
21.58.4555,89-0,05%100
21.58.4155,87-0,09%744
21.58.4155,84-0,14%265
21.58.4055,83-0,16%167
21.58.4055,81-0,20%486
21.58.3455,80-0,21%202
21.58.3455,81-0,20%500
21.58.3455,82-0,18%211
21.58.3455,81-0,20%269
21.58.3355,795-0,22%100
21.58.3155,81-0,20%129
21.58.3055,799-0,22%125
21.58.1255,81-0,20%142
21.57.2055,79-0,23%200
21.56.5355,77-0,27%300
OraValoreVar.%Volume
21.56.3155,85-0,13%100
21.56.3155,83-0,16%340
21.55.0055,84-0,14%200
21.55.0055,85-0,13%600
21.54.5655,89-0,05%100
21.54.5655,85-0,13%271
21.54.5655,885-0,06%100
21.54.4055,97+0,09%120
21.54.4055,99+0,13%120
21.54.4055,97+0,09%100
21.54.4055,925+0,01%100
21.54.4055,99+0,13%100
21.54.4055,97+0,09%400
21.53.0055,92INV.100
21.53.0055,9225INV.100
21.53.0055,915-0,01%600
21.53.0055,93+0,02%100
21.53.0055,95+0,05%100
21.53.0056,00+0,14%212
21.53.0055,93+0,02%140
21.53.0055,94+0,04%100
21.53.0055,93+0,02%100
21.53.0055,92INV.300
21.53.0055,93+0,02%100
21.53.0055,92INV.500
21.53.0055,93+0,02%400
21.53.0055,89-0,05%100
21.53.0055,92INV.100
21.53.0055,93+0,02%200
21.53.0055,965+0,08%100
OraValoreVar.%Volume
21.53.0056,00+0,14%932
21.53.0055,9275+0,01%100
21.53.0055,98+0,11%100
21.53.0055,97+0,09%100
21.53.0055,93+0,02%100
21.52.1955,97+0,09%100
21.52.1955,99+0,13%100
21.52.1955,89-0,05%689
21.52.1955,93+0,02%100
21.52.1955,94+0,04%1.476
21.52.1955,95+0,05%100
21.52.1956,00+0,14%800
21.52.1955,99+0,13%100
21.52.1956,00+0,14%943
21.52.1955,99+0,13%200
21.52.1955,92INV.100
21.52.0555,90-0,04%400
21.52.0555,89-0,05%200
21.52.0555,90-0,04%200
21.52.0555,89-0,05%122
21.52.0555,90-0,04%300
21.52.0555,895-0,04%100
21.52.0555,90-0,04%444
21.52.0555,89-0,05%491
21.52.0555,87-0,09%104
21.52.0555,90-0,04%100
21.52.0555,95+0,05%1.244
21.51.3155,86-0,11%100
21.51.1155,68-0,43%100
21.51.1155,755-0,30%100
OraValoreVar.%Volume
21.51.1155,75-0,30%100
21.51.1155,65-0,48%100
21.51.1155,73-0,34%200
21.50.5255,84-0,14%100
21.50.5255,85-0,13%100
21.50.5255,84-0,14%100
21.50.5255,85-0,13%300
21.50.5255,735-0,33%100
21.49.5755,99+0,13%300
21.49.4555,945+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```