Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Anterix

Mercato: NASDAQ - National

40,49
+5,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1240,48+5,09%100
17.55.1240,49+5,11%199
17.55.1240,49+5,11%200
17.55.0840,46+5,04%100
17.54.1140,49+5,11%100
17.54.1140,50+5,14%202
17.51.4840,5062+5,16%207
17.32.3740,585+5,36%100
17.25.0040,58+5,35%100
17.18.5840,36+4,78%300
17.18.5840,37+4,80%100
17.18.5840,43+4,96%200
17.13.3540,85+6,05%100
17.10.2640,38+4,83%400
17.09.4440,47+5,06%161
17.08.4240,285+4,58%300
17.08.4240,35+4,75%100
17.08.3640,24+4,47%200
17.08.0440,19+4,34%100
17.08.0440,15+4,23%100
17.03.2340,26+4,52%100
17.03.2340,20+4,36%200
17.03.2340,19+4,34%200
17.03.2340,28+4,57%100
17.03.1140,25+4,49%100
17.03.1140,28+4,57%100
17.03.1140,25+4,49%109
17.03.1140,26+4,52%9.179
17.03.1140,27+4,54%100
17.03.1140,32+4,67%100
OraValoreVar.%Volume
17.03.1140,28+4,57%200
17.03.1140,29+4,60%200
17.03.1140,28+4,57%875
17.03.1140,29+4,60%100
17.03.1140,30+4,62%100
17.03.1140,3214+4,68%200
17.03.1140,2805+4,57%800
17.03.1140,24+4,47%100
16.57.5140,43+4,96%200
16.56.4340,48+5,09%100
16.56.4140,47+5,06%247
16.52.3840,384+4,84%1.000
16.46.3340,24+4,47%100
16.46.3340,27+4,54%200
16.46.3340,28+4,57%200
16.46.3340,25+4,49%400
16.46.3340,27+4,54%100
16.46.3340,37+4,80%100
16.46.3340,258+4,51%237
16.46.3240,36+4,78%100
16.46.3240,365+4,79%100
16.46.2640,33+4,70%100
16.46.1840,24+4,47%100
16.46.0640,335+4,71%100
16.46.0640,32+4,67%200
16.46.0640,34+4,72%100
16.46.0640,32+4,67%100
16.46.0640,33+4,70%499
16.46.0640,34+4,72%100
16.46.0640,395+4,87%100
OraValoreVar.%Volume
16.46.0640,36+4,78%100
16.46.0640,37+4,80%100
16.46.0640,39+4,85%100
16.46.0640,45+5,01%100
16.46.0640,34+4,72%400
16.39.4640,44+4,98%100
16.39.4640,43+4,96%100
16.36.2640,51+5,17%100
16.35.1140,48+5,09%330
16.34.5940,44+4,98%100
16.34.5940,43+4,96%100
16.34.5940,41+4,91%100
16.34.5840,46+5,04%100
16.34.5840,47+5,06%100
16.34.5840,50+5,14%1.954
16.34.5840,51+5,17%100
16.34.5840,52+5,19%100
16.34.5840,60+5,40%300
16.34.5840,62+5,45%488
16.34.5840,63+5,48%100
16.34.5840,66+5,56%100
16.34.5840,67+5,58%100
16.34.5840,66+5,56%100
16.34.5840,67+5,58%200
16.34.5840,66+5,56%100
16.34.5840,68+5,61%100
16.34.5840,44+4,98%172
16.33.5940,67+5,58%100
16.26.1140,68+5,61%200
16.26.1140,69+5,63%100
OraValoreVar.%Volume
16.26.1140,72+5,71%100
16.26.1140,75+5,79%100
16.26.1140,76+5,82%300
16.26.1140,77+5,84%100
16.24.4740,67+5,58%323
16.24.4640,94+6,28%176
16.23.0640,86+6,07%100
16.17.2840,645+5,52%100
16.15.5340,655+5,54%1.182
16.15.1140,83+6,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```