Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Anterix

Mercato: NASDAQ - National

22,1
+2,17%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0022,10INV.126.567
21.59.5321,99-0,50%100
21.59.5022,10INV.100
21.59.4522,08-0,09%100
21.59.3022,04-0,27%100
21.59.1922,12+0,09%400
21.59.0722,11+0,05%216
21.59.0722,12+0,09%100
21.59.0022,06-0,18%100
21.58.4822,12+0,09%400
21.58.4822,13+0,14%200
21.58.4822,12+0,09%200
21.58.2422,13+0,14%200
21.58.2422,125+0,11%200
21.57.5222,13+0,14%100
21.57.5222,12+0,09%100
21.57.2022,0106-0,40%147
21.55.3022,09-0,05%146
21.55.0022,11+0,05%1.625
21.54.5022,12+0,09%100
21.54.5022,11+0,05%500
21.54.5022,12+0,09%600
21.54.5022,15+0,23%100
21.54.5022,12+0,09%100
21.54.5022,14+0,18%100
21.54.5022,15+0,23%100
21.54.5022,13+0,14%200
21.52.5922,12+0,09%100
21.52.0222,0601-0,18%202
21.50.0222,11+0,05%100
OraValoreVar.%Volume
21.47.4122,04-0,27%100
21.46.3522,025-0,34%100
21.44.5522,01-0,41%450
21.37.4222,0281-0,33%100
21.36.5322,02-0,36%500
21.32.5021,95-0,68%334
21.32.4621,99-0,50%200
21.30.0422,035-0,29%108
21.28.4322,00-0,45%100
21.26.1922,07-0,14%800
21.26.0722,10INV.122
21.25.1122,11+0,05%100
21.23.5122,09-0,05%100
21.23.3522,08-0,09%100
21.20.3222,05-0,23%100
21.18.5622,03-0,32%100
21.14.4722,0175-0,37%100
21.14.4722,015-0,38%300
21.11.5022,00-0,45%200
21.04.2822,04-0,27%100
21.04.1322,03-0,32%400
21.04.1322,02-0,36%100
20.58.1122,06-0,18%200
20.54.2822,09-0,05%200
20.52.3022,065-0,16%100
20.46.3222,07-0,14%200
20.45.4022,11+0,05%200
20.45.4022,10INV.200
20.45.2922,15+0,23%100
20.35.5122,12+0,09%100
OraValoreVar.%Volume
20.32.2922,09-0,05%350
20.32.2922,08-0,09%100
20.28.4622,11+0,05%200
20.26.4022,14+0,18%100
20.20.3222,13+0,14%100
20.14.2922,12+0,09%100
20.09.1822,13+0,14%200
20.09.1822,10INV.100
20.09.1822,11+0,05%100
19.51.5022,08-0,09%100
19.45.2522,10INV.200
19.45.2522,11+0,05%137
19.40.4222,16+0,27%200
19.28.0022,22+0,54%200
19.28.0022,21+0,50%200
19.28.0022,20+0,45%100
19.26.3422,20+0,45%2.000
19.26.3422,23+0,59%100
19.26.3422,22+0,54%500
19.26.3422,23+0,59%200
19.26.3422,22+0,54%200
19.25.2922,265+0,75%100
19.18.2122,28+0,81%100
19.12.0822,31+0,95%100
19.03.3322,28+0,81%100
18.58.3422,285+0,84%110
18.57.3022,31+0,95%100
18.57.3022,29+0,86%100
18.57.3022,31+0,95%643
18.56.1422,265+0,75%743
OraValoreVar.%Volume
18.56.0022,26+0,72%100
18.56.0022,265+0,75%100
18.54.0322,31+0,95%100
18.48.4822,265+0,75%100
18.47.5522,2712+0,77%100
18.42.4322,31+0,95%100
18.42.4322,27+0,77%200
18.42.4322,34+1,09%200
18.42.4322,29+0,86%100
18.42.4322,30+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```