Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anterix

Mercato: NASDAQ - National

79,04
-1,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0079,04-1,18%100
22.00.0079,09-1,11%42.312
21.59.5179,05-1,16%100
21.59.5079,20-0,98%369
21.59.5079,19-0,99%200
21.59.3879,055-1,16%200
21.59.3579,03-1,19%160
21.59.3579,07-1,14%319
21.59.3579,04-1,18%100
21.59.3579,06-1,15%200
21.59.3579,06-1,15%400
21.59.3479,07-1,14%103
21.59.2579,13-1,06%100
21.59.2479,07-1,14%300
21.59.2479,06-1,15%200
21.59.2179,19-0,99%200
21.59.1779,14-1,05%100
21.59.1779,07-1,14%230
21.59.1779,06-1,15%100
21.59.1779,09-1,11%100
21.59.1079,14-1,05%200
21.59.0379,245-0,92%100
21.58.3679,14-1,05%200
21.58.2079,065-1,14%100
21.58.2079,14-1,05%200
21.58.2079,065-1,14%100
21.58.1079,14-1,05%300
21.58.0379,065-1,14%200
21.58.0379,14-1,05%100
21.57.5979,195-0,98%200
OraValoreVar.%Volume
21.57.5879,29-0,86%897
21.57.5879,31-0,84%234
21.57.5579,35-0,79%600
21.57.4579,405-0,72%100
21.57.4479,50-0,60%100
21.57.4279,41-0,71%500
21.57.4279,53-0,56%846
21.57.3679,30-0,85%310
21.57.3679,31-0,84%240
21.57.3479,40-0,73%100
21.57.3279,31-0,84%221
21.57.3279,32-0,83%340
21.57.3179,33-0,81%215
21.57.3179,34-0,80%240
21.57.3179,38-0,75%100
21.57.2979,31-0,84%172
21.57.2979,37-0,76%161
21.57.2779,33-0,81%100
21.57.2779,555-0,53%100
21.57.2779,35-0,79%100
21.57.2779,38-0,75%200
21.57.2778,845-1,42%100
21.57.2778,85-1,41%100
21.57.2779,38-0,75%100
21.57.2778,85-1,41%100
21.57.2779,38-0,75%100
21.57.2779,11-1,09%150
21.57.2778,83-1,44%200
21.57.2778,87-1,39%500
21.57.2778,82-1,45%200
OraValoreVar.%Volume
21.57.2779,33-0,81%100
21.57.2779,31-0,84%100
21.57.2779,38-0,75%273
21.57.2779,26-0,90%100
21.57.2779,28-0,88%100
21.57.2779,38-0,75%237
21.57.2779,32-0,83%120
21.57.2779,38-0,75%873
21.57.2779,32-0,83%240
21.57.2779,38-0,75%120
21.57.2779,32-0,83%720
21.57.2779,29-0,86%420
21.57.2778,87-1,39%500
21.57.2778,84-1,43%240
21.57.2778,83-1,44%240
21.57.2778,82-1,45%340
21.57.2778,80-1,48%100
21.57.2778,75-1,54%100
21.57.2778,82-1,45%100
21.57.2778,81-1,46%100
21.57.2778,75-1,54%100
21.57.2778,83-1,44%100
21.57.2778,84-1,43%120
21.57.2778,83-1,44%120
21.57.2778,82-1,45%340
21.57.2778,84-1,43%360
21.57.2778,83-1,44%360
21.57.2778,82-1,45%240
21.57.2778,84-1,43%120
21.57.2778,82-1,45%100
OraValoreVar.%Volume
21.57.2778,83-1,44%120
21.57.2778,82-1,45%240
21.57.2778,87-1,39%340
21.57.2778,84-1,43%240
21.57.2778,83-1,44%240
21.57.2778,82-1,45%240
21.57.2778,81-1,46%100
21.57.2778,80-1,48%100
21.57.2578,74-1,55%200
21.57.0078,835-1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```