Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Anterix

Mercato: NASDAQ - National

79,04
-1,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0079,04-0,06%100
22.00.0079,09INV.42.312
21.59.5179,05-0,05%100
21.59.5079,20+0,14%369
21.59.5079,19+0,13%200
21.59.3879,055-0,04%200
21.59.3579,03-0,08%160
21.59.3579,07-0,03%319
21.59.3579,04-0,06%100
21.59.3579,06-0,04%200
21.59.3579,06-0,04%400
21.59.3479,07-0,03%103
21.59.2579,13+0,05%100
21.59.2479,07-0,03%300
21.59.2479,06-0,04%200
21.59.2179,19+0,13%200
21.59.1779,14+0,06%100
21.59.1779,07-0,03%230
21.59.1779,06-0,04%100
21.59.1779,09INV.100
21.59.1079,14+0,06%200
21.59.0379,245+0,20%100
21.58.3679,14+0,06%200
21.58.2079,065-0,03%100
21.58.2079,14+0,06%200
21.58.2079,065-0,03%100
21.58.1079,14+0,06%300
21.58.0379,065-0,03%200
21.58.0379,14+0,06%100
21.57.5979,195+0,13%200
OraValoreVar.%Volume
21.57.5879,29+0,25%897
21.57.5879,31+0,28%234
21.57.5579,35+0,33%600
21.57.4579,405+0,40%100
21.57.4479,50+0,52%100
21.57.4279,41+0,40%500
21.57.4279,53+0,56%846
21.57.3679,30+0,27%310
21.57.3679,31+0,28%240
21.57.3479,40+0,39%100
21.57.3279,31+0,28%221
21.57.3279,32+0,29%340
21.57.3179,33+0,30%215
21.57.3179,34+0,32%240
21.57.3179,38+0,37%100
21.57.2979,31+0,28%172
21.57.2979,37+0,35%161
21.57.2779,33+0,30%100
21.57.2779,555+0,59%100
21.57.2779,35+0,33%100
21.57.2779,38+0,37%200
21.57.2778,845-0,31%100
21.57.2778,85-0,30%100
21.57.2779,38+0,37%100
21.57.2778,85-0,30%100
21.57.2779,38+0,37%100
21.57.2779,11+0,03%150
21.57.2778,83-0,33%200
21.57.2778,87-0,28%500
21.57.2778,82-0,34%200
OraValoreVar.%Volume
21.57.2779,33+0,30%100
21.57.2779,31+0,28%100
21.57.2779,38+0,37%273
21.57.2779,26+0,21%100
21.57.2779,28+0,24%100
21.57.2779,38+0,37%237
21.57.2779,32+0,29%120
21.57.2779,38+0,37%873
21.57.2779,32+0,29%240
21.57.2779,38+0,37%120
21.57.2779,32+0,29%720
21.57.2779,29+0,25%420
21.57.2778,87-0,28%500
21.57.2778,84-0,32%240
21.57.2778,83-0,33%240
21.57.2778,82-0,34%340
21.57.2778,80-0,37%100
21.57.2778,75-0,43%100
21.57.2778,82-0,34%100
21.57.2778,81-0,35%100
21.57.2778,75-0,43%100
21.57.2778,83-0,33%100
21.57.2778,84-0,32%120
21.57.2778,83-0,33%120
21.57.2778,82-0,34%340
21.57.2778,84-0,32%360
21.57.2778,83-0,33%360
21.57.2778,82-0,34%240
21.57.2778,84-0,32%120
21.57.2778,82-0,34%100
OraValoreVar.%Volume
21.57.2778,83-0,33%120
21.57.2778,82-0,34%240
21.57.2778,87-0,28%340
21.57.2778,84-0,32%240
21.57.2778,83-0,33%240
21.57.2778,82-0,34%240
21.57.2778,81-0,35%100
21.57.2778,80-0,37%100
21.57.2578,74-0,44%200
21.57.0078,835-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```