Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anterix

Mercato: NASDAQ - National

92,9
-6,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0192,90-6,41%100
21.00.0192,4001-6,91%151
20.59.3392,65-6,66%100
20.59.0992,64-6,67%100
20.58.4992,31-7,00%100
20.58.3492,61-6,70%100
20.58.3292,62-6,69%100
20.58.3292,6052-6,70%200
20.58.3292,61-6,70%200
20.58.3292,6057-6,70%100
20.58.2192,605-6,70%100
20.58.2192,86-6,45%289
20.58.2192,85-6,46%100
20.58.2192,83-6,48%400
20.58.2192,84-6,47%200
20.58.2192,83-6,48%100
20.55.2692,44-6,87%100
20.55.0492,88-6,43%100
20.53.2192,605-6,70%100
20.53.0092,88-6,43%100
20.51.5992,29-7,02%100
20.50.5592,85-6,46%100
20.50.3592,29-7,02%100
20.50.1892,605-6,70%100
20.50.1392,29-7,02%100
20.48.1292,595-6,71%200
20.47.4692,545-6,77%100
20.47.0092,72-6,59%100
20.46.5392,545-6,77%100
20.46.4792,82-6,49%100
OraValoreVar.%Volume
20.45.3792,535-6,78%100
20.41.4892,515-6,80%100
20.41.3592,11-7,20%100
20.41.1492,515-6,80%200
20.41.0392,11-7,20%100
20.39.2392,10-7,21%100
20.38.0492,09-7,22%100
20.37.4192,07-7,24%100
20.37.1092,40-6,91%100
20.37.1092,41-6,90%100
20.37.0492,49-6,82%100
20.36.2292,42-6,89%100
20.36.0592,71-6,60%100
20.35.1892,42-6,89%100
20.34.4192,71-6,60%100
20.34.2192,41-6,90%100
20.33.4092,55-6,76%229
20.32.2592,58-6,73%100
20.31.2992,55-6,76%100
20.26.3292,36-6,95%100
20.24.5792,51-6,80%200
20.24.5792,28-7,03%100
20.24.5792,50-6,81%100
20.24.4592,62-6,69%200
20.24.0492,67-6,64%100
20.23.4992,69-6,62%100
20.23.2692,67-6,64%100
20.23.1992,85-6,46%200
20.22.0892,78-6,53%100
20.21.0392,66-6,65%200
OraValoreVar.%Volume
20.20.0292,605-6,70%100
20.18.5992,58-6,73%100
20.18.5992,56-6,75%359
20.18.5692,38-6,93%100
20.18.5692,39-6,92%200
20.17.5892,50-6,81%100
20.17.5892,375-6,94%100
20.17.3792,375-6,94%200
20.16.3692,375-6,94%200
20.16.3692,35-6,96%100
20.16.3592,19-7,12%100
20.15.4992,22-7,09%100
20.15.0192,30-7,01%110
20.14.3492,35-6,96%135
20.14.3092,40-6,91%100
20.14.2292,56-6,75%100
20.14.2292,55-6,76%100
20.14.2292,57-6,74%125
20.13.3892,39-6,92%100
20.13.0792,40-6,91%215
20.12.3192,385-6,93%100
20.12.0692,39-6,92%100
20.11.3492,275-7,04%100
20.11.0892,26-7,05%100
20.10.0392,30-7,01%202
20.10.0392,32-6,99%233
20.10.0392,22-7,09%100
20.09.2992,33-6,98%483
20.09.2792,34-6,97%200
20.05.2092,38-6,93%100
OraValoreVar.%Volume
20.05.2092,53-6,78%100
20.05.2092,36-6,95%110
20.00.5292,37-6,94%100
19.53.3892,65-6,66%168
19.46.2192,38-6,93%100
19.46.1592,40-6,91%100
19.45.4592,50-6,81%200
19.45.1392,36-6,95%200
19.45.1292,46-6,85%100
19.43.3292,66-6,65%129

(*) I dati sono limitati agli ultimi 100 contratti.

```