Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anterix

Mercato: NASDAQ - National

81,42
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0081,42INV.30.631
21.59.5881,45+0,04%200
21.59.5581,42INV.110
21.59.5481,46+0,05%100
21.59.4581,43+0,01%1.031
21.59.3381,36-0,07%134
21.59.2781,43+0,01%100
21.59.1981,425+0,01%100
21.59.0881,405-0,02%100
21.59.0681,37-0,06%100
21.59.0581,45+0,04%100
21.59.0081,485+0,08%100
21.58.4481,41-0,01%200
21.58.2781,49+0,09%117
21.58.2481,41-0,01%100
21.58.2481,50+0,10%100
21.58.2481,49+0,09%153
21.58.1081,50+0,10%224
21.58.0981,49+0,09%243
21.58.0981,47+0,06%100
21.58.0481,4125-0,01%100
21.57.5981,35-0,09%100
21.57.4181,415-0,01%200
21.57.0081,4175INV.100
21.56.3181,425+0,01%100
21.56.3081,4225INV.100
21.56.0481,455+0,04%100
21.55.4681,4625+0,05%100
21.55.4681,465+0,06%100
21.55.4281,47+0,06%100
OraValoreVar.%Volume
21.55.4281,465+0,06%100
21.55.3181,44+0,02%100
21.55.2581,46+0,05%100
21.55.2481,455+0,04%100
21.55.1281,47+0,06%500
21.55.1281,46+0,05%400
21.55.1281,46+0,05%600
21.55.0181,455+0,04%100
21.54.5281,465+0,06%100
21.54.5081,44+0,02%100
21.54.4081,595+0,21%100
21.54.4081,52+0,12%500
21.54.4081,53+0,14%115
21.54.4081,54+0,15%100
21.54.3881,645+0,28%165
21.54.2481,635+0,26%100
21.52.4081,61+0,23%200
21.52.4081,60+0,22%100
21.50.1781,54+0,15%100
21.50.0081,62+0,25%400
21.50.0081,61+0,23%200
21.49.4181,715+0,36%100
21.49.1281,71+0,36%100
21.49.0681,64+0,27%200
21.49.0681,71+0,36%300
21.49.0681,64+0,27%100
21.46.4181,79+0,45%100
21.41.0281,775+0,44%100
21.40.5081,78+0,44%100
21.38.3581,85+0,53%200
OraValoreVar.%Volume
21.38.3481,78+0,44%100
21.37.5681,8075+0,48%100
21.37.3981,835+0,51%100
21.37.3981,55+0,16%100
21.37.3981,60+0,22%100
21.37.3981,54+0,15%200
21.37.3981,53+0,14%200
21.37.3981,52+0,12%200
21.37.3981,53+0,14%100
21.37.3981,59+0,21%100
21.37.3981,58+0,20%200
21.37.3981,55+0,16%100
21.37.3981,54+0,15%100
21.37.3981,53+0,14%100
21.37.3981,55+0,16%951
21.37.3981,54+0,15%200
21.37.3981,53+0,14%200
21.37.3981,52+0,12%100
21.37.3981,99+0,70%100
21.36.0981,30-0,15%100
21.35.4481,43+0,01%100
21.33.3781,35-0,09%100
21.30.3881,27-0,18%100
21.30.2081,66+0,29%100
21.26.1681,825+0,50%100
21.25.4081,68+0,32%100
21.24.1981,89+0,58%100
21.22.3181,93+0,63%100
21.22.3182,01+0,72%100
21.22.3181,85+0,53%100
OraValoreVar.%Volume
21.20.5082,155+0,90%122
21.16.0482,345+1,14%100
21.16.0482,16+0,91%100
21.12.0282,18+0,93%100
21.12.0282,22+0,98%400
21.12.0282,22+0,98%200
21.12.0182,075+0,80%100
21.12.0181,98+0,69%100
21.05.4282,19+0,95%100
21.03.5282,015+0,73%129

(*) I dati sono limitati agli ultimi 100 contratti.

```