Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anterix

Mercato: NASDAQ - National

20,3
+1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3420,27+0,85%122
21.59.1520,26+0,80%100
21.58.3720,27+0,85%138
21.58.3320,255+0,77%300
21.58.1420,26+0,80%138
21.57.5520,25+0,75%116
21.57.5020,26+0,80%246
21.56.0520,24+0,70%100
21.55.3320,27+0,85%322
21.55.3320,26+0,80%100
21.52.3820,25+0,75%304
21.52.3820,26+0,80%200
21.52.3820,255+0,77%100
21.51.1020,27+0,85%189
21.50.2220,26+0,80%137
21.47.3620,25+0,75%174
21.45.5620,22+0,60%100
21.45.5620,24+0,70%235
21.41.0720,225+0,62%100
21.40.0520,205+0,52%500
21.40.0120,22+0,60%300
21.40.0120,23+0,65%141
21.37.1520,238+0,69%100
21.36.4220,27+0,85%317
21.36.2920,245+0,72%100
21.36.2820,27+0,85%110
21.34.4420,25+0,75%100
21.34.2720,23+0,65%246
21.32.1720,23+0,65%100
21.32.1720,195+0,47%172
OraValoreVar.%Volume
21.31.4520,255+0,77%313
21.30.0120,25+0,75%400
21.29.0120,28+0,90%141
21.27.0120,255+0,77%200
21.25.2320,245+0,72%400
21.25.1420,23+0,65%106
21.25.1220,25+0,75%100
21.22.4820,24+0,70%131
21.17.2220,25+0,75%100
21.16.2720,225+0,62%100
21.11.3020,22+0,60%200
21.11.0020,20+0,50%100
21.09.5520,21+0,55%100
21.07.0420,20+0,50%100
21.06.0020,21+0,55%100
20.56.0120,16+0,30%600
20.50.4020,20+0,50%100
20.45.0620,19+0,45%100
20.38.1420,15+0,25%100
20.29.1320,19+0,45%100
20.25.0420,14+0,20%100
20.24.0520,105+0,02%318
20.24.0520,10INV.100
20.24.0520,09-0,05%200
20.24.0520,10INV.200
20.24.0520,09-0,05%100
20.24.0520,08-0,10%100
20.24.0520,12+0,10%300
20.19.0820,12+0,10%100
20.19.0820,13+0,15%300
OraValoreVar.%Volume
20.19.0820,10INV.200
20.17.2420,16+0,30%100
20.16.1320,15+0,25%100
20.14.2320,175+0,37%200
20.12.0820,19+0,45%100
20.08.4020,135+0,17%300
20.07.5820,18+0,40%100
20.04.0620,23+0,65%892
20.04.0620,24+0,70%100
20.04.0620,23+0,65%100
20.01.3920,26+0,80%200
19.55.2720,27+0,85%100
19.48.4920,285+0,92%100
19.48.4920,29+0,95%100
19.48.4920,28+0,90%100
19.40.4620,275+0,87%100
19.38.5320,27+0,85%100
19.30.2520,25+0,75%423
19.22.4120,26+0,80%100
19.20.5820,27+0,85%216
19.20.1720,29+0,95%100
19.10.0320,255+0,77%100
19.07.3920,26+0,80%255
19.07.3520,29+0,95%100
19.06.0020,295+0,97%100
19.04.4620,30+1,00%100
19.04.4620,28+0,90%100
19.04.4620,27+0,85%300
18.50.0320,21+0,55%100
18.49.5320,22+0,60%100
OraValoreVar.%Volume
18.49.0820,245+0,72%100
18.46.2320,25+0,75%200
18.46.2320,24+0,70%200
18.35.5220,225+0,62%102
18.35.4020,24+0,70%200
18.33.1620,215+0,57%100
18.21.4920,15+0,25%100
18.21.0820,19+0,45%100
18.19.0220,21+0,55%100
18.19.0220,20+0,50%281

(*) I dati sono limitati agli ultimi 100 contratti.

```