Milano 17:35
49.116 -1,87%
Nasdaq 21:08
29.246 -1,13%
Dow Jones 21:08
49.579 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Antero Midstream

Mercato: NYSE

22,025
+1,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.08.0322,025+1,31%300
21.08.0122,0299+1,33%220
21.07.4822,02+1,29%100
21.07.3922,025+1,31%200
21.06.2822,03+1,33%1.480
21.05.1522,035+1,36%400
21.05.1522,04+1,38%2.895
21.03.1822,045+1,40%200
21.03.1622,04+1,38%500
21.01.5822,035+1,36%700
21.01.5722,03+1,33%1.003
21.01.5722,0299+1,33%149
21.01.4422,025+1,31%600
21.01.4422,03+1,33%4.692
21.01.3322,035+1,36%400
21.01.2722,04+1,38%100
21.00.5622,035+1,36%300
21.00.0022,03+1,33%100
20.59.4622,025+1,31%100
20.59.3722,02+1,29%300
20.58.3922,015+1,26%500
20.58.0022,01+1,24%500
20.57.5222,015+1,26%200
20.57.3622,01+1,24%200
20.56.5322,00+1,20%108
20.56.3822,00+1,20%130
20.56.3822,005+1,22%100
20.56.2222,005+1,22%100
20.54.3422,01+1,24%100
20.54.1222,005+1,22%809
OraValoreVar.%Volume
20.53.4422,01+1,24%100
20.52.4122,005+1,22%100
20.51.5521,995+1,17%732
20.51.5522,00+1,20%100
20.50.5922,00+1,20%100
20.49.0021,995+1,17%400
20.48.5722,00+1,20%1.009
20.48.5722,005+1,22%100
20.48.5022,00+1,20%500
20.44.0421,995+1,17%100
20.43.1621,99+1,15%100
20.43.1621,985+1,13%345
20.43.1621,99+1,15%141
20.43.1621,985+1,13%341
20.42.5321,99+1,15%100
20.42.3321,985+1,13%200
20.42.3021,99+1,15%2.356
20.40.4421,995+1,17%100
20.40.1021,99+1,15%800
20.38.4321,985+1,13%100
20.38.1221,99+1,15%300
20.38.0321,995+1,17%2.582
20.37.4422,005+1,22%100
20.37.1822,01+1,24%100
20.37.1522,015+1,26%400
20.37.1322,01+1,24%763
20.35.0222,005+1,22%667
20.34.3622,0051+1,22%1.056
20.34.3022,01+1,24%688
20.34.2122,015+1,26%300
OraValoreVar.%Volume
20.34.2122,02+1,29%3.038
20.34.0022,025+1,31%200
20.33.5622,02+1,29%553
20.33.4422,01+1,24%100
20.33.2122,015+1,26%200
20.33.1522,01+1,24%116
20.30.3922,015+1,26%156
20.30.3922,02+1,29%1.643
20.30.3922,025+1,31%100
20.30.3922,02+1,29%200
20.30.2322,025+1,31%300
20.29.4522,02+1,29%200
20.29.2522,0107+1,25%257
20.29.2522,015+1,26%200
20.29.1022,02+1,29%100
20.28.4722,015+1,26%300
20.28.3622,01+1,24%1.100
20.27.4722,005+1,22%500
20.27.4622,00+1,20%800
20.27.4421,998+1,19%120
20.27.2621,995+1,17%100
20.27.2022,00+1,20%100
20.26.1121,995+1,17%100
20.26.1122,00+1,20%100
20.25.3421,995+1,17%200
20.25.2722,00+1,20%100
20.24.2021,995+1,17%100
20.24.1922,00+1,20%100
20.24.0321,995+1,17%200
20.23.4321,99+1,15%343
OraValoreVar.%Volume
20.23.3921,995+1,17%1.600
20.23.3321,99+1,15%148
20.22.4621,995+1,17%500
20.22.2321,99+1,15%1.173
20.21.4821,985+1,13%1.800
20.21.3421,99+1,15%800
20.21.3421,995+1,17%100
20.21.0321,99+1,15%100
20.20.4921,995+1,17%200
20.19.5421,99+1,15%519

(*) I dati sono limitati agli ultimi 100 contratti.

```