Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Antero Midstream

Mercato: NYSE

19,845
+1,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2219,845+1,51%180
17.34.1919,85+1,53%1.155
17.33.3319,855+1,56%100
17.33.2919,845+1,51%298
17.33.2919,85+1,53%900
17.33.0819,855+1,56%400
17.33.0419,85+1,53%1.400
17.33.0219,845+1,51%287
17.32.4519,84+1,48%100
17.32.4419,845+1,51%200
17.32.4019,84+1,48%100
17.32.2419,83+1,43%100
17.32.0519,825+1,41%300
17.31.5319,82+1,38%500
17.31.3919,815+1,36%200
17.31.0219,82+1,38%277
17.30.3619,81+1,33%300
17.30.3019,82+1,38%321
17.30.1819,825+1,41%165
17.29.4619,83+1,43%100
17.29.4419,825+1,41%100
17.29.2219,83+1,43%600
17.28.2419,8225+1,39%100
17.28.2419,825+1,41%100
17.27.3019,81+1,33%464
17.27.1119,805+1,30%394
17.27.0319,81+1,33%239
17.27.0219,815+1,36%207
17.26.4919,825+1,41%100
17.26.4619,82+1,38%100
OraValoreVar.%Volume
17.26.4419,825+1,41%100
17.26.3019,83+1,43%800
17.26.2219,815+1,36%108
17.26.0019,81+1,33%200
17.25.1419,80+1,28%400
17.25.1019,805+1,30%100
17.24.5519,80+1,28%100
17.24.4919,795+1,25%200
17.24.4719,80+1,28%100
17.24.0919,805+1,30%100
17.24.0819,80+1,28%694
17.23.5719,79+1,23%712
17.23.0619,785+1,20%200
17.23.0119,795+1,25%360
17.23.0119,79+1,23%300
17.22.5919,80+1,28%100
17.22.3319,81+1,33%200
17.22.1919,815+1,36%100
17.22.0319,82+1,38%400
17.21.4419,825+1,41%100
17.21.3819,83+1,43%469
17.21.3619,835+1,46%100
17.21.2719,83+1,43%823
17.21.2719,825+1,41%100
17.21.2619,825+1,41%100
17.21.1119,82+1,38%2.009
17.20.5519,83+1,43%560
17.20.1919,825+1,41%200
17.19.4719,82+1,38%100
17.19.3119,805+1,30%200
OraValoreVar.%Volume
17.18.5419,80+1,28%259
17.18.4119,79+1,23%300
17.18.4019,785+1,20%100
17.18.3019,78+1,18%100
17.18.0619,77+1,13%300
17.17.2419,76+1,07%400
17.17.1119,7692+1,12%252
17.16.3619,775+1,15%200
17.15.3019,77+1,13%600
17.15.1519,76+1,07%440
17.15.0319,75+1,02%600
17.14.5619,755+1,05%744
17.14.4119,76+1,07%1.800
17.12.2519,765+1,10%100
17.12.1819,768+1,12%105
17.12.1819,76+1,07%700
17.12.1819,7678+1,11%220
17.12.1019,75+1,02%100
17.12.0319,745+1,00%100
17.12.0319,75+1,02%700
17.12.0219,755+1,05%102
17.11.3819,74+0,97%500
17.10.4819,73+0,92%100
17.10.4319,735+0,95%200
17.09.5019,735+0,95%100
17.09.5019,73+0,92%1.200
17.09.5019,735+0,95%100
17.09.5019,73+0,92%100
17.09.4019,7351+0,95%3.250
17.09.1919,73+0,92%300
OraValoreVar.%Volume
17.09.1319,72+0,87%400
17.08.5119,715+0,84%372
17.08.3519,72+0,87%100
17.07.1119,715+0,84%200
17.06.4219,72+0,87%100
17.05.3919,715+0,84%100
17.05.3919,72+0,87%312
17.05.3819,725+0,90%100
17.05.3219,72+0,87%1.212
17.05.2219,725+0,90%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```