Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Antero Midstream

Mercato: NYSE

21,98
+1,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5921,98+1,10%391
21.59.5721,97+1,06%128
21.59.5521,98+1,10%295
21.59.5521,985+1,13%100
21.59.5521,98+1,10%200
21.59.5521,985+1,13%100
21.59.5521,98+1,10%2.757
21.59.5521,985+1,13%100
21.59.5521,99+1,15%355
21.59.5521,985+1,13%100
21.59.5421,99+1,15%1.639
21.59.5321,98+1,10%100
21.59.5321,985+1,13%300
21.59.5321,98+1,10%100
21.59.5321,99+1,15%737
21.59.5321,985+1,13%700
21.59.5221,99+1,15%976
21.59.5221,985+1,13%400
21.59.5221,99+1,15%601
21.59.5121,98+1,10%300
21.59.5121,99+1,15%100
21.59.5021,985+1,13%200
21.59.5021,98+1,10%100
21.59.5021,99+1,15%940
21.59.5021,988+1,14%207
21.59.5021,99+1,15%300
21.59.4521,985+1,13%2.500
21.59.4521,98+1,10%441
21.59.4021,99+1,15%100
21.59.3821,985+1,13%100
OraValoreVar.%Volume
21.59.3821,99+1,15%300
21.59.3721,985+1,13%100
21.59.3621,99+1,15%446
21.59.3621,985+1,13%300
21.59.3521,99+1,15%100
21.59.3521,985+1,13%100
21.59.3521,99+1,15%100
21.59.3421,985+1,13%100
21.59.3021,99+1,15%1.539
21.59.2921,985+1,13%100
21.59.2821,99+1,15%420
21.59.2721,985+1,13%600
21.59.2321,98+1,10%5.983
21.59.2321,975+1,08%100
21.59.2321,98+1,10%3.762
21.59.2121,985+1,13%100
21.59.2121,98+1,10%100
21.59.2121,975+1,08%100
21.59.2121,98+1,10%4.442
21.59.1021,975+1,08%700
21.59.0021,98+1,10%140
21.58.5921,97+1,06%100
21.58.5921,975+1,08%700
21.58.5921,975+1,08%900
21.58.5721,98+1,10%264
21.58.5121,975+1,08%310
21.58.5021,97+1,06%2.061
21.58.4921,96+1,01%6.308
21.58.3321,955+0,99%318
21.58.2121,96+1,01%3.723
OraValoreVar.%Volume
21.58.1921,965+1,03%600
21.58.1921,96+1,01%2.662
21.58.1521,955+0,99%300
21.58.1321,96+1,01%200
21.58.1321,955+0,99%400
21.58.1221,96+1,01%3.797
21.58.1121,955+0,99%200
21.58.1121,96+1,01%1.600
21.57.5621,955+0,99%2.400
21.57.5021,95+0,97%200
21.57.5021,955+0,99%500
21.57.4921,95+0,97%2.867
21.57.4721,9434+0,94%200
21.57.4221,945+0,94%2.366
21.57.3321,942+0,93%100
21.57.3121,9401+0,92%261
21.57.2421,94+0,92%100
21.57.2321,941+0,92%100
21.57.2321,9401+0,92%238
21.57.2221,94+0,92%100
21.57.2021,9412+0,93%395
21.57.0921,94+0,92%300
21.57.0521,943+0,93%100
21.57.0221,9401+0,92%318
21.57.0221,945+0,94%300
21.57.0221,945+0,94%100
21.56.5321,941+0,92%100
21.56.5321,942+0,93%100
21.56.5321,9401+0,92%242
21.56.5221,94+0,92%100
OraValoreVar.%Volume
21.56.5221,9401+0,92%132
21.56.5221,94+0,92%100
21.56.4621,95+0,97%1.800
21.56.4621,945+0,94%1.201
21.56.4221,951+0,97%100
21.56.4221,952+0,98%100
21.56.4221,9509+0,97%156
21.56.3221,95+0,97%100
21.56.3221,951+0,97%100
21.56.3121,95+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```