Milano 17:35
49.116 -1,87%
Nasdaq 18:26
29.229 -1,19%
Dow Jones 18:26
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Antero Midstream

Mercato: NYSE

22,01
+1,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.26.5022,01+1,24%100
18.26.3922,015+1,26%100
18.25.3022,02+1,29%900
18.25.2822,025+1,31%100
18.24.3822,02+1,29%1.100
18.24.0322,01+1,24%158
18.22.5822,00+1,20%300
18.22.5722,01+1,24%700
18.21.5022,02+1,29%200
18.21.3622,01+1,24%200
18.21.1122,01+1,24%500
18.21.1122,005+1,22%100
18.21.0522,02+1,29%1.202
18.19.5422,025+1,31%600
18.19.5122,02+1,29%783
18.19.4622,015+1,26%200
18.19.3422,02+1,29%1.883
18.19.3422,025+1,31%400
18.18.5422,02+1,29%738
18.18.5322,015+1,26%400
18.18.4522,01+1,24%100
18.18.3222,015+1,26%900
18.18.2222,02+1,29%200
18.18.2222,015+1,26%100
18.17.3822,01+1,24%403
18.17.0022,01+1,24%1.600
18.17.0022,015+1,26%200
18.17.0022,005+1,22%600
18.16.1222,01+1,24%394
18.14.3822,00+1,20%1.177
OraValoreVar.%Volume
18.14.3821,995+1,17%200
18.14.3721,99+1,15%410
18.14.0021,985+1,13%100
18.13.0621,98+1,10%614
18.13.0621,97+1,06%600
18.13.0621,98+1,10%600
18.13.0621,975+1,08%100
18.13.0621,98+1,10%450
18.13.0621,985+1,13%100
18.13.0621,98+1,10%644
18.13.0521,985+1,13%600
18.13.0521,99+1,15%700
18.13.0521,995+1,17%100
18.13.0521,99+1,15%1.400
18.13.0422,00+1,20%300
18.13.0421,995+1,17%100
18.13.0422,00+1,20%500
18.13.0422,01+1,24%100
18.13.0422,02+1,29%2.900
18.12.2622,03+1,33%500
18.11.5122,02+1,29%395
18.11.1122,015+1,26%100
18.10.5522,02+1,29%100
18.10.4422,03+1,33%100
18.10.2722,025+1,31%200
18.10.2722,02+1,29%300
18.10.2722,02+1,29%208
18.08.5822,015+1,26%450
18.08.1722,02+1,29%300
18.07.2122,01+1,24%1.700
OraValoreVar.%Volume
18.07.2122,015+1,26%100
18.07.0722,01+1,24%708
18.05.4622,005+1,22%100
18.03.2922,01+1,24%1.856
18.03.1222,015+1,26%200
18.02.2822,02+1,29%100
18.02.2122,015+1,26%140
18.01.4322,02+1,29%100
18.00.2722,01+1,24%700
18.00.1222,02+1,29%400
17.59.5622,03+1,33%500
17.59.3222,032+1,34%105
17.59.0422,03+1,33%168
17.58.1322,025+1,31%100
17.58.0922,03+1,33%1.340
17.58.0522,035+1,36%500
17.57.5322,04+1,38%1.540
17.57.5322,045+1,40%100
17.57.4622,04+1,38%100
17.57.3922,03+1,33%100
17.57.3422,01+1,24%1.085
17.57.3422,02+1,29%688
17.56.4222,02+1,29%100
17.56.2922,01+1,24%400
17.56.2622,01+1,24%100
17.56.2622,0028+1,21%200
17.56.1122,00+1,20%100
17.55.0021,995+1,17%200
17.54.5121,99+1,15%100
17.54.4321,975+1,08%400
OraValoreVar.%Volume
17.54.4321,98+1,10%1.400
17.54.3121,98+1,10%728
17.53.5921,985+1,13%100
17.53.4221,99+1,15%800
17.53.3021,985+1,13%200
17.53.2921,98+1,10%100
17.53.0321,975+1,08%300
17.52.1321,98+1,10%400
17.51.5121,985+1,13%100
17.51.5121,98+1,10%365

(*) I dati sono limitati agli ultimi 100 contratti.

```