Milano 17:35
49.116 -1,87%
Nasdaq 20:09
29.377 -0,69%
Dow Jones 20:09
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Antero Midstream

Mercato: NYSE

21,97
+1,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.09.4921,97+1,06%958
20.09.4221,965+1,03%165
20.09.1321,97+1,06%100
20.09.0021,965+1,03%116
20.08.4821,97+1,06%100
20.04.3521,965+1,03%100
20.04.3021,9699+1,06%280
20.03.5721,96+1,01%500
20.03.2421,965+1,03%243
20.03.1421,96+1,01%428
20.03.1421,955+0,99%5.123
20.03.0221,96+1,01%100
20.02.4521,96+1,01%800
20.02.4521,955+0,99%200
20.02.4021,961+1,02%224
20.02.3821,965+1,03%357
20.02.1021,9666+1,04%300
20.02.1021,97+1,06%200
20.02.1021,965+1,03%1.000
20.02.1021,97+1,06%100
20.01.2221,97+1,06%600
20.00.3421,965+1,03%200
20.00.3121,97+1,06%1.825
20.00.3121,975+1,08%100
20.00.3121,97+1,06%200
20.00.1721,975+1,08%200
20.00.0621,98+1,10%100
19.59.4321,975+1,08%400
19.59.3121,97+1,06%1.000
19.59.2921,965+1,03%100
OraValoreVar.%Volume
19.59.0421,96+1,01%151
19.56.3621,965+1,03%100
19.55.5321,97+1,06%600
19.55.0121,975+1,08%200
19.54.1221,97+1,06%2.200
19.53.4621,965+1,03%100
19.53.4421,97+1,06%518
19.53.2921,975+1,08%600
19.53.2021,97+1,06%100
19.53.1221,975+1,08%400
19.53.0221,98+1,10%200
19.52.3221,985+1,13%100
19.51.5021,98+1,10%200
19.51.4321,97+1,06%100
19.51.1821,98+1,10%600
19.50.2721,97+1,06%1.200
19.50.0321,965+1,03%100
19.49.5121,9699+1,06%1.560
19.49.5021,965+1,03%400
19.49.3621,97+1,06%1.279
19.49.2221,975+1,08%300
19.49.2221,97+1,06%400
19.48.5221,965+1,03%200
19.48.3121,96+1,01%300
19.46.3021,95+0,97%444
19.46.3021,955+0,99%300
19.43.4721,94+0,92%400
19.43.2821,935+0,90%700
19.43.0621,94+0,92%1.711
19.43.0621,945+0,94%100
OraValoreVar.%Volume
19.42.4721,94+0,92%700
19.42.4721,935+0,90%400
19.42.4521,93+0,87%1.357
19.42.0621,92+0,83%100
19.41.5721,925+0,85%100
19.41.2021,92+0,83%100
19.40.4521,925+0,85%100
19.40.0321,92+0,83%200
19.39.4721,925+0,85%537
19.39.3921,92+0,83%100
19.39.0021,925+0,85%300
19.38.5821,93+0,87%900
19.38.1421,935+0,90%200
19.38.0521,93+0,87%136
19.36.5821,935+0,90%100
19.36.4821,935+0,90%100
19.36.4821,94+0,92%112
19.36.4721,94+0,92%1.000
19.36.4721,935+0,90%100
19.36.4721,94+0,92%500
19.36.3521,935+0,90%100
19.35.5521,94+0,92%1.100
19.35.0721,935+0,90%300
19.35.0421,94+0,92%200
19.35.0421,945+0,94%3.276
19.34.3021,94+0,92%200
19.33.4521,95+0,97%375
19.33.4521,945+0,94%200
19.33.2621,96+1,01%2.200
19.32.3121,965+1,03%400
OraValoreVar.%Volume
19.32.2621,96+1,01%630
19.30.1421,955+0,99%455
19.30.1121,95+0,97%100
19.30.0321,955+0,99%200
19.30.0221,96+1,01%100
19.30.0221,965+1,03%100
19.30.0221,97+1,06%1.601
19.29.5121,975+1,08%100
19.29.2321,97+1,06%100
19.29.1721,975+1,08%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```