Milano 15:58
49.269 +0,57%
Nasdaq 15:58
29.066 0,00%
Dow Jones 15:58
49.546 -0,43%
Londra 15:58
10.308 +0,41%
Francoforte 15:57
24.071 +0,49%

Antero Resources

Mercato: NYSE

36,44
+0,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.58.4536,455+0,34%100
15.58.4536,44+0,30%500
15.58.4536,45+0,33%200
15.58.4536,44+0,30%300
15.58.4536,45+0,33%500
15.58.4536,44+0,30%100
15.58.4536,4501+0,33%300
15.58.4336,44+0,30%6.600
15.58.2936,41+0,22%200
15.58.2736,425+0,26%2.600
15.58.1836,42+0,25%100
15.58.1636,425+0,26%400
15.58.1636,43+0,28%400
15.58.0636,455+0,34%300
15.57.4236,44+0,30%345
15.57.3836,47+0,39%100
15.57.3836,4475+0,32%100
15.57.3836,445+0,32%500
15.57.3736,43+0,28%100
15.57.3736,42+0,25%450
15.57.3736,44+0,30%200
15.57.3136,46+0,36%100
15.57.2836,47+0,39%100
15.57.2836,42+0,25%100
15.57.1936,40+0,19%437
15.57.1936,405+0,21%100
15.57.0436,385+0,15%100
15.57.0236,39+0,17%100
15.56.5936,405+0,21%100
15.56.5136,41+0,22%800
OraValoreVar.%Volume
15.56.2636,39+0,17%300
15.56.2336,40+0,19%300
15.56.0836,40+0,19%4.900
15.56.0836,385+0,15%200
15.56.0836,385+0,15%100
15.56.0236,36+0,08%950
15.56.0136,34+0,03%500
15.55.5436,325-0,01%1.500
15.55.4736,34+0,03%100
15.55.4736,33INV.100
15.55.4636,32-0,03%1.354
15.55.4636,30-0,08%400
15.55.4536,28-0,14%700
15.55.4536,30-0,08%100
15.55.4536,28-0,14%3.572
15.55.3236,29-0,11%300
15.55.3236,30-0,08%1.057
15.55.2936,30-0,08%100
15.55.1636,2973-0,09%500
15.55.0436,32-0,03%716
15.55.0136,34+0,03%100
15.55.0136,35+0,06%200
15.54.4536,36+0,08%319
15.54.2736,38+0,14%800
15.54.1636,43+0,28%100
15.54.1636,38+0,14%800
15.54.1636,39+0,17%100
15.54.1636,4425+0,31%100
15.54.1636,40+0,19%226
15.54.1636,43+0,28%200
OraValoreVar.%Volume
15.54.1636,445+0,32%3.765
15.54.1636,37+0,11%100
15.54.1136,44+0,30%100
15.54.1136,445+0,32%100
15.54.1136,45+0,33%200
15.54.1136,455+0,34%300
15.54.1136,45+0,33%600
15.54.0136,43+0,28%300
15.54.0136,42+0,25%100
15.54.0136,43+0,28%200
15.54.0136,425+0,26%5.655
15.54.0136,42+0,25%100
15.53.5736,43+0,28%300
15.53.5736,45+0,33%200
15.53.5736,43+0,28%400
15.53.5736,45+0,33%600
15.53.5736,47+0,39%700
15.53.5736,44+0,30%100
15.53.5236,44+0,30%410
15.53.4836,42+0,25%300
15.53.4636,40+0,19%50.000
15.53.4136,405+0,21%200
15.53.2536,38+0,14%300
15.53.2536,37+0,11%100
15.53.2536,36+0,08%200
15.53.2436,38+0,14%200
15.53.2436,395+0,18%100
15.53.1636,40+0,19%200
15.53.0236,41+0,22%200
15.52.4136,40+0,19%300
OraValoreVar.%Volume
15.52.3636,42+0,25%100
15.52.2436,43+0,28%600
15.52.2136,45+0,33%800
15.52.1136,46+0,36%100
15.52.0936,45+0,33%969
15.52.0936,44+0,30%300
15.52.0936,43+0,28%100
15.52.0936,42+0,25%100
15.52.0936,41+0,22%100
15.52.0936,48+0,41%5.502

(*) I dati sono limitati agli ultimi 100 contratti.

```