Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Antero Resources

Mercato: NYSE

37,29
+2,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1237,29+2,56%100
17.21.1137,295+2,57%100
17.21.0237,29+2,56%320
17.21.0137,30+2,59%200
17.20.5937,315+2,63%100
17.20.5937,32+2,64%100
17.20.5837,33+2,67%115
17.20.5537,32+2,64%100
17.20.5237,322+2,65%476
17.20.5137,32+2,64%200
17.20.4837,315+2,63%100
17.20.4837,32+2,64%300
17.20.4737,34+2,70%300
17.20.3937,31+2,61%100
17.20.3937,33+2,67%627
17.20.3937,30+2,59%128
17.20.3237,34+2,70%101
17.20.3137,31+2,61%514
17.20.2037,295+2,57%100
17.20.2037,30+2,59%300
17.20.2037,32+2,64%600
17.20.1437,31+2,61%788
17.20.1237,33+2,67%700
17.20.0237,315+2,63%200
17.19.5937,31+2,61%200
17.19.5837,28+2,53%562
17.19.5837,285+2,54%153
17.19.5837,28+2,53%200
17.19.5837,29+2,56%200
17.19.5837,28+2,53%200
OraValoreVar.%Volume
17.19.5837,29+2,56%200
17.19.5837,28+2,53%100
17.19.3937,26+2,48%100
17.19.2437,24+2,42%400
17.19.1637,22+2,37%101
17.19.1637,23+2,39%100
17.19.1637,22+2,37%100
17.19.1537,21+2,34%600
17.19.1437,20+2,31%300
17.19.0637,185+2,27%100
17.19.0637,17+2,23%300
17.18.5637,1815+2,26%100
17.18.5637,18+2,26%1.409
17.18.5437,195+2,30%1.408
17.18.4537,18+2,26%438
17.18.4537,19+2,28%1.600
17.18.4537,18+2,26%1.400
17.18.4537,17+2,23%438
17.18.4537,16+2,20%200
17.18.4537,17+2,23%353
17.18.4537,16+2,20%885
17.18.4537,18+2,26%600
17.18.4537,17+2,23%100
17.18.4537,18+2,26%100
17.18.3537,15+2,17%300
17.18.2637,1301+2,12%401
17.18.2437,13+2,12%200
17.18.2137,124+2,10%105
17.18.1437,13+2,12%200
17.18.0537,10+2,04%489
OraValoreVar.%Volume
17.18.0537,09+2,01%400
17.18.0537,11+2,06%100
17.18.0237,11+2,06%100
17.18.0037,085+1,99%100
17.17.5837,09+2,01%100
17.17.5637,0899+2,01%512
17.17.5437,07+1,95%301
17.17.1537,06+1,93%200
17.17.1137,07+1,95%300
17.16.5437,08+1,98%425
17.16.4837,10+2,04%300
17.16.3037,09+2,01%100
17.16.1737,065+1,94%100
17.16.1437,06+1,93%600
17.15.5537,04+1,87%100
17.15.4737,045+1,88%100
17.15.4037,05+1,90%100
17.15.4037,04+1,87%600
17.15.3037,04+1,87%100
17.15.2837,03+1,84%400
17.15.1637,015+1,80%600
17.15.0937,01+1,79%500
17.15.0536,9975+1,75%100
17.15.0537,01+1,79%100
17.15.0336,99+1,73%386
17.15.0337,00+1,76%200
17.15.0236,99+1,73%200
17.15.0237,00+1,76%200
17.15.0237,01+1,79%200
17.15.0237,015+1,80%100
OraValoreVar.%Volume
17.15.0137,01+1,79%300
17.15.0137,015+1,80%100
17.15.0137,02+1,82%800
17.14.4437,035+1,86%100
17.14.3537,04+1,87%100
17.14.2137,03+1,84%420
17.14.0737,04+1,87%300
17.14.0637,045+1,88%300
17.14.0637,055+1,91%200
17.14.0637,05+1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```