Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Antero Resources

Mercato: NYSE

36,75
+0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0236,75INV.451.091
21.59.5936,74-0,03%1.200
21.59.5936,75INV.1.468
21.59.5936,76+0,03%6.980
21.59.5936,75INV.1.514
21.59.5936,74-0,03%488
21.59.5836,745-0,01%100
21.59.5836,74-0,03%500
21.59.5836,745-0,01%100
21.59.5836,74-0,03%1.007
21.59.5736,745-0,01%100
21.59.5736,74-0,03%2.594
21.59.5636,75INV.200
21.59.5636,745-0,01%700
21.59.5536,75INV.2.473
21.59.5536,7475-0,01%100
21.59.5536,75INV.310
21.59.5436,745-0,01%500
21.59.5436,75INV.1.336
21.59.5436,745-0,01%400
21.59.5236,755+0,01%600
21.59.5236,76+0,03%1.985
21.59.5236,765+0,04%100
21.59.5236,76+0,03%315
21.59.5236,765+0,04%200
21.59.5236,76+0,03%2.850
21.59.5236,765+0,04%100
21.59.5236,76+0,03%248
21.59.5236,765+0,04%300
21.59.5136,77+0,05%698
OraValoreVar.%Volume
21.59.5136,765+0,04%1.944
21.59.5136,77+0,05%100
21.59.5036,78+0,08%700
21.59.5036,77+0,05%384
21.59.5036,78+0,08%300
21.59.5036,77+0,05%1.675
21.59.5036,765+0,04%216
21.59.5036,77+0,05%689
21.59.5036,79+0,11%325
21.59.5036,795+0,12%100
21.59.5036,78+0,08%700
21.59.5036,775+0,07%100
21.59.5036,77+0,05%149
21.59.5036,775+0,07%234
21.59.4836,80+0,14%717
21.59.4836,805+0,15%314
21.59.4836,80+0,14%200
21.59.4736,805+0,15%252
21.59.4736,80+0,14%300
21.59.4536,795+0,12%204
21.59.4436,80+0,14%200
21.59.4436,795+0,12%100
21.59.4436,80+0,14%325
21.59.4436,795+0,12%200
21.59.4436,80+0,14%795
21.59.4436,795+0,12%100
21.59.4436,80+0,14%300
21.59.4436,795+0,12%100
21.59.4436,80+0,14%350
21.59.4436,795+0,12%100
OraValoreVar.%Volume
21.59.4436,80+0,14%840
21.59.4436,795+0,12%200
21.59.4436,80+0,14%250
21.59.4436,79+0,11%100
21.59.4436,80+0,14%224
21.59.4436,795+0,12%192
21.59.4436,80+0,14%118
21.59.4336,795+0,12%100
21.59.4336,79+0,11%569
21.59.4336,775+0,07%1.100
21.59.4336,77+0,05%1.523
21.59.4336,765+0,04%300
21.59.4236,77+0,05%376
21.59.4236,765+0,04%100
21.59.4236,77+0,05%100
21.59.4236,765+0,04%100
21.59.4236,77+0,05%1.000
21.59.4236,765+0,04%312
21.59.4236,77+0,05%300
21.59.4236,765+0,04%2.200
21.59.4036,76+0,03%1.425
21.59.4036,765+0,04%400
21.59.4036,76+0,03%100
21.59.3936,765+0,04%300
21.59.3936,76+0,03%3.043
21.59.3936,765+0,04%100
21.59.3936,76+0,03%1.977
21.59.3936,765+0,04%200
21.59.3936,76+0,03%350
21.59.3936,765+0,04%100
OraValoreVar.%Volume
21.59.3936,76+0,03%144
21.59.3936,765+0,04%100
21.59.3936,76+0,03%300
21.59.3936,755+0,01%100
21.59.3936,76+0,03%3.888
21.59.3936,7601+0,03%700
21.59.3936,76+0,03%2.000
21.59.3936,765+0,04%300
21.59.3936,7607+0,03%2.500
21.59.3936,7601+0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```