Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Antero Resources

Mercato: NYSE

36,73
+1,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5936,725+1,09%300
21.59.5936,73+1,10%185
21.59.5836,73+1,10%849
21.59.5836,725+1,09%200
21.59.5736,73+1,10%500
21.59.5636,715+1,06%600
21.59.5436,71+1,05%1.313
21.59.5036,715+1,06%400
21.59.5036,72+1,07%205
21.59.5036,73+1,10%200
21.59.4936,72+1,07%402
21.59.4936,715+1,06%100
21.59.4936,72+1,07%202
21.59.4936,70+1,02%102
21.59.4936,71+1,05%624
21.59.4936,70+1,02%200
21.59.4936,71+1,05%200
21.59.4936,72+1,07%100
21.59.4936,71+1,05%132
21.59.4936,72+1,07%228
21.59.4936,71+1,05%670
21.59.4936,72+1,07%1.541
21.59.4936,715+1,06%100
21.59.4936,72+1,07%100
21.59.4936,70+1,02%100
21.59.4936,72+1,07%100
21.59.4936,71+1,05%100
21.59.4936,715+1,06%100
21.59.4936,70+1,02%100
21.59.4936,71+1,05%440
OraValoreVar.%Volume
21.59.4936,701+1,02%1.039
21.59.4936,71+1,05%100
21.59.4936,70+1,02%300
21.59.4936,71+1,05%600
21.59.4736,69+0,99%300
21.59.4736,70+1,02%1.100
21.59.4636,71+1,05%200
21.59.4636,715+1,06%200
21.59.4436,71+1,05%1.331
21.59.4436,70+1,02%100
21.59.4436,705+1,03%100
21.59.4436,71+1,05%306
21.59.4436,705+1,03%100
21.59.4436,70+1,02%100
21.59.4436,71+1,05%251
21.59.4436,705+1,03%100
21.59.4436,71+1,05%100
21.59.4436,70+1,02%376
21.59.4436,705+1,03%300
21.59.4436,71+1,05%200
21.59.4336,72+1,07%246
21.59.4336,71+1,05%100
21.59.4336,69+0,99%300
21.59.4336,71+1,05%200
21.59.4336,70+1,02%406
21.59.4336,71+1,05%200
21.59.4336,705+1,03%100
21.59.4336,70+1,02%306
21.59.4336,69+0,99%974
21.59.4336,71+1,05%100
OraValoreVar.%Volume
21.59.4336,70+1,02%500
21.59.4336,71+1,05%100
21.59.4336,70+1,02%400
21.59.4336,71+1,05%100
21.59.4336,70+1,02%100
21.59.4336,71+1,05%306
21.59.4336,70+1,02%100
21.59.4336,71+1,05%306
21.59.4336,70+1,02%100
21.59.4336,71+1,05%300
21.59.4336,70+1,02%300
21.59.4336,71+1,05%1.574
21.59.4336,705+1,03%100
21.59.4336,71+1,05%100
21.59.4236,715+1,06%200
21.59.4136,71+1,05%674
21.59.4136,705+1,03%100
21.59.4136,71+1,05%100
21.59.4136,70+1,02%976
21.59.4136,71+1,05%1.199
21.59.4136,72+1,07%100
21.59.4136,711+1,05%100
21.59.4036,715+1,06%349
21.59.4036,71+1,05%3.170
21.59.4036,70+1,02%100
21.59.4036,71+1,05%1.218
21.59.3936,70+1,02%382
21.59.3936,705+1,03%100
21.59.3936,70+1,02%100
21.59.3936,71+1,05%674
OraValoreVar.%Volume
21.59.3936,705+1,03%100
21.59.3936,70+1,02%1.076
21.59.3936,701+1,02%459
21.59.3936,71+1,05%500
21.59.3836,73+1,10%600
21.59.3836,71+1,05%600
21.59.3836,715+1,06%200
21.59.3836,73+1,10%176
21.59.3736,71+1,05%600
21.59.3736,731+1,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```