Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Antero Resources

Mercato: NYSE

37,39
+2,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0937,39+2,83%540
17.34.0937,38+2,81%500
17.34.0837,40+2,86%1.100
17.34.0737,41+2,89%900
17.33.5237,415+2,90%399
17.33.4237,41+2,89%700
17.33.3037,415+2,90%500
17.33.2937,41+2,89%200
17.33.2937,42+2,92%100
17.33.2937,43+2,94%500
17.33.2437,435+2,96%100
17.33.2437,43+2,94%200
17.33.2437,42+2,92%100
17.33.2437,43+2,94%100
17.33.2437,42+2,92%100
17.33.2437,43+2,94%100
17.33.2437,44+2,97%100
17.33.2437,43+2,94%200
17.33.2237,46+3,03%887
17.33.2137,475+3,07%2.100
17.32.5137,47+3,05%300
17.32.4537,455+3,01%100
17.32.4037,45+3,00%500
17.32.3837,44+2,97%660
17.32.3537,45+3,00%700
17.32.3437,445+2,98%100
17.32.3437,45+3,00%300
17.32.3437,455+3,01%200
17.32.3437,45+3,00%488
17.32.3437,455+3,01%100
OraValoreVar.%Volume
17.32.2437,46+3,03%600
17.32.2337,45+3,00%100
17.32.2237,46+3,03%100
17.32.1537,445+2,98%400
17.32.1137,43+2,94%302
17.32.0537,415+2,90%100
17.32.0237,41+2,89%378
17.31.5537,42+2,92%900
17.31.5437,41+2,89%142
17.31.5337,42+2,92%100
17.31.4837,405+2,87%100
17.31.4237,405+2,87%146
17.31.4237,40+2,86%120
17.31.3137,40+2,86%600
17.31.1137,395+2,85%229
17.31.1137,40+2,86%500
17.31.1137,41+2,89%200
17.31.0337,39+2,83%1.916
17.30.5837,40+2,86%500
17.30.5237,395+2,85%400
17.30.5237,39+2,83%2.007
17.30.4937,375+2,79%100
17.30.4737,38+2,81%391
17.30.4237,37+2,78%364
17.30.4237,36+2,75%200
17.30.4137,34+2,70%400
17.30.4137,35+2,72%100
17.30.4037,36+2,75%500
17.30.4037,35+2,72%100
17.30.4037,36+2,75%100
OraValoreVar.%Volume
17.30.4037,355+2,74%200
17.30.4037,35+2,72%159
17.30.4037,36+2,75%705
17.30.4037,35+2,72%100
17.30.4037,36+2,75%102
17.30.4037,35+2,72%400
17.30.2137,365+2,76%324
17.30.1837,37+2,78%600
17.30.1637,36+2,75%800
17.30.1137,375+2,79%100
17.30.0737,37+2,78%200
17.29.5337,36+2,75%100
17.29.5237,37+2,78%1.550
17.29.5137,38+2,81%365
17.29.4337,37+2,78%100
17.29.3437,35+2,72%200
17.29.2337,34+2,70%200
17.29.0237,36+2,75%100
17.29.0237,35+2,72%300
17.28.5937,345+2,71%200
17.28.5737,34+2,70%607
17.28.5537,35+2,72%387
17.28.4237,34+2,70%300
17.28.3737,35+2,72%200
17.28.3637,34+2,70%200
17.28.2537,35+2,72%100
17.28.2437,34+2,70%300
17.27.5837,32+2,64%100
17.27.5837,31+2,61%224
17.27.5837,313+2,62%124
OraValoreVar.%Volume
17.27.5737,32+2,64%100
17.27.5637,31+2,61%200
17.27.5437,30+2,59%600
17.27.4937,305+2,60%100
17.27.4937,31+2,61%100
17.27.4637,32+2,64%100
17.27.3737,305+2,60%100
17.27.3037,30+2,59%100
17.27.2737,29+2,56%300
17.27.2437,285+2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```