Milano 10:10
51.369 +0,40%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:10
10.513 +0,28%
Francoforte 10:10
24.815 +0,76%

APA

Mercato: NASDAQ - National

32,96
-0,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,96INV.712.856
21.59.5932,95-0,03%200
21.59.5932,96INV.100
21.59.5932,95-0,03%200
21.59.5832,955-0,02%100
21.59.5732,95-0,03%200
21.59.5732,955-0,02%100
21.59.5632,96INV.100
21.59.5632,955-0,02%100
21.59.5632,95-0,03%108
21.59.5632,95-0,03%1.099
21.59.5532,955-0,02%184
21.59.5532,95-0,03%200
21.59.5532,955-0,02%200
21.59.5532,96INV.6.841
21.59.5532,97+0,03%210
21.59.5532,965+0,02%199
21.59.5532,97+0,03%100
21.59.5532,965+0,02%200
21.59.5432,96INV.4.733
21.59.5432,965+0,02%100
21.59.5432,96INV.100
21.59.5432,961INV.167
21.59.5432,96INV.200
21.59.5432,965+0,02%100
21.59.5332,96INV.549
21.59.5132,965+0,02%100
21.59.5032,96INV.600
21.59.5032,955-0,02%317
21.59.4932,945-0,05%1.526
OraValoreVar.%Volume
21.59.4632,94-0,06%1.439
21.59.4632,935-0,08%100
21.59.4632,94-0,06%400
21.59.4432,935-0,08%1.060
21.59.4332,94-0,06%720
21.59.4032,95-0,03%483
21.59.4032,955-0,02%148
21.59.4032,95-0,03%100
21.59.4032,955-0,02%900
21.59.4032,95-0,03%377
21.59.4032,955-0,02%440
21.59.4032,95-0,03%300
21.59.4032,945-0,05%100
21.59.4032,95-0,03%452
21.59.4032,945-0,05%600
21.59.4032,94-0,06%100
21.59.3932,945-0,05%900
21.59.3732,955-0,02%1.709
21.59.3732,95-0,03%1.662
21.59.3732,955-0,02%335
21.59.3732,95-0,03%300
21.59.3632,955-0,02%1.149
21.59.3132,95-0,03%300
21.59.3132,96INV.3.870
21.59.3032,965+0,02%100
21.59.3032,96INV.174
21.59.3032,965+0,02%808
21.59.3032,96INV.200
21.59.2932,97+0,03%100
21.59.2932,965+0,02%344
OraValoreVar.%Volume
21.59.2932,97+0,03%100
21.59.2932,965+0,02%2.928
21.59.2832,96INV.200
21.59.2832,965+0,02%100
21.59.2832,96INV.100
21.59.2832,97+0,03%100
21.59.2832,975+0,05%145
21.59.2832,97+0,03%100
21.59.2832,975+0,05%100
21.59.2832,97+0,03%5.791
21.59.2832,98+0,06%100
21.59.2832,97+0,03%100
21.59.2732,975+0,05%300
21.59.2532,97+0,03%200
21.59.2532,976+0,05%100
21.59.2432,975+0,05%713
21.59.2132,97+0,03%103
21.59.1932,975+0,05%100
21.59.1832,985+0,08%200
21.59.1732,985+0,08%1.400
21.59.1732,98+0,06%222
21.59.1232,98+0,06%200
21.59.1132,985+0,08%3.948
21.59.0832,98+0,06%293
21.59.0632,985+0,08%100
21.59.0632,98+0,06%200
21.59.0632,985+0,08%200
21.59.0532,98+0,06%100
21.59.0532,985+0,08%1.608
21.59.0532,98+0,06%911
OraValoreVar.%Volume
21.59.0132,97+0,03%835
21.59.0032,98+0,06%126
21.59.0032,975+0,05%100
21.58.5932,97+0,03%717
21.58.5932,975+0,05%100
21.58.5932,97+0,03%100
21.58.5832,975+0,05%300
21.58.5832,98+0,06%4.583
21.58.5832,985+0,08%100
21.58.5832,98+0,06%951

(*) I dati sono limitati agli ultimi 100 contratti.

```