Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

APA

Mercato: NASDAQ - National

24,36
-0,20%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0024,36INV.537.567
21.59.5924,37+0,04%111
21.59.5924,365+0,02%282
21.59.5424,365+0,02%231
21.59.5424,36INV.1.165
21.59.5424,365+0,02%100
21.59.5424,36INV.800
21.59.5424,365+0,02%631
21.59.5424,37+0,04%835
21.59.5024,37+0,04%300
21.59.5024,365+0,02%200
21.59.5024,36INV.1.818
21.59.5024,365+0,02%1.026
21.59.4324,36INV.6.754
21.59.4124,355-0,02%815
21.59.3624,35-0,04%300
21.59.3524,355-0,02%713
21.59.3524,36INV.5.395
21.59.3524,365+0,02%100
21.59.3324,36INV.300
21.59.3224,365+0,02%1.016
21.59.3124,36INV.100
21.59.3124,365+0,02%400
21.59.3124,36INV.300
21.59.2724,37+0,04%700
21.59.2624,36INV.100
21.59.2624,37+0,04%100
21.59.2624,365+0,02%1.718
21.59.2524,36INV.300
21.59.2424,37+0,04%100
OraValoreVar.%Volume
21.59.2324,365+0,02%968
21.59.2324,36INV.451
21.59.2324,355-0,02%200
21.59.2024,36INV.1.522
21.59.1924,355-0,02%100
21.59.1924,36INV.1.432
21.59.1824,355-0,02%200
21.59.1824,36INV.4.749
21.59.1724,355-0,02%720
21.59.1624,3503-0,04%114
21.59.1524,355-0,02%600
21.59.1324,35-0,04%300
21.59.1324,355-0,02%567
21.59.1324,36INV.7.363
21.59.1224,365+0,02%170
21.59.1024,36INV.300
21.59.0924,365+0,02%1.274
21.59.0824,36INV.100
21.59.0824,365+0,02%300
21.59.0724,37+0,04%3.587
21.59.0624,365+0,02%200
21.59.0624,37+0,04%3.096
21.59.0524,365+0,02%2.395
21.59.0424,36INV.300
21.59.0424,365+0,02%200
21.59.0324,36INV.669
21.59.0324,355-0,02%975
21.59.0324,36INV.300
21.59.0324,35-0,04%4.924
21.59.0324,345-0,06%1.468
OraValoreVar.%Volume
21.59.0224,3475-0,05%410
21.59.0124,345-0,06%1.100
21.59.0024,34-0,08%9.012
21.59.0024,335-0,10%300
21.59.0024,34-0,08%1.197
21.59.0024,335-0,10%300
21.59.0024,34-0,08%813
21.59.0024,335-0,10%145
21.59.0024,34-0,08%100
21.59.0024,335-0,10%100
21.59.0024,34-0,08%1.913
21.58.5924,335-0,10%4.824
21.58.5924,34-0,08%12.018
21.58.5824,345-0,06%137
21.58.5824,34-0,08%775
21.58.5324,345-0,06%300
21.58.5224,34-0,08%2.083
21.58.5124,345-0,06%1.123
21.58.4824,34-0,08%276
21.58.4824,345-0,06%273
21.58.4824,35-0,04%100
21.58.4824,345-0,06%123
21.58.4724,34-0,08%100
21.58.4424,345-0,06%300
21.58.4324,35-0,04%700
21.58.4124,345-0,06%200
21.58.3924,34-0,08%100
21.58.3924,345-0,06%384
21.58.3724,34-0,08%100
21.58.3624,345-0,06%574
OraValoreVar.%Volume
21.58.3424,34-0,08%100
21.58.3424,345-0,06%2.318
21.58.3024,34-0,08%100
21.58.2524,345-0,06%1.045
21.58.1724,34-0,08%100
21.58.1724,345-0,06%303
21.58.1724,34-0,08%200
21.58.1724,345-0,06%273
21.58.1724,34-0,08%200
21.58.1724,345-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```