Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

APA

Mercato: NASDAQ - National

44,39
+3,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0044,39+3,71%1.287.567
20.59.5944,40+3,74%1.600
20.59.5944,395+3,73%200
20.59.5944,39+3,71%200
20.59.5944,3919+3,72%228
20.59.5944,40+3,74%3.360
20.59.5944,39+3,71%200
20.59.5844,38+3,69%381
20.59.5844,39+3,71%100
20.59.5844,389+3,71%200
20.59.5844,40+3,74%484
20.59.5844,39+3,71%500
20.59.5844,385+3,70%100
20.59.5844,39+3,71%100
20.59.5844,385+3,70%400
20.59.5844,38+3,69%100
20.59.5844,39+3,71%100
20.59.5844,385+3,70%100
20.59.5844,38+3,69%200
20.59.5844,39+3,71%200
20.59.5844,385+3,70%200
20.59.5844,39+3,71%400
20.59.5844,385+3,70%100
20.59.5844,38+3,69%200
20.59.5844,385+3,70%200
20.59.5844,38+3,69%4.610
20.59.5844,39+3,71%513
20.59.5844,385+3,70%587
20.59.5744,39+3,71%700
20.59.5744,385+3,70%100
OraValoreVar.%Volume
20.59.5744,38+3,69%852
20.59.5744,385+3,70%1.414
20.59.5744,38+3,69%1.000
20.59.5744,385+3,70%1.200
20.59.5644,39+3,71%500
20.59.5644,385+3,70%100
20.59.5644,39+3,71%400
20.59.5644,385+3,70%100
20.59.5644,38+3,69%100
20.59.5644,385+3,70%206
20.59.5644,38+3,69%100
20.59.5644,385+3,70%864
20.59.5544,39+3,71%297
20.59.5544,385+3,70%100
20.59.5544,38+3,69%200
20.59.5544,385+3,70%400
20.59.5544,38+3,69%3.415
20.59.5544,39+3,71%144
20.59.5544,385+3,70%100
20.59.5544,38+3,69%100
20.59.5544,385+3,70%100
20.59.5544,38+3,69%7.527
20.59.5544,385+3,70%100
20.59.5544,39+3,71%200
20.59.5544,385+3,70%100
20.59.5444,39+3,71%300
20.59.5444,395+3,73%300
20.59.5444,38+3,69%100
20.59.5444,39+3,71%500
20.59.5444,38+3,69%300
OraValoreVar.%Volume
20.59.5444,39+3,71%400
20.59.5444,38+3,69%400
20.59.5444,39+3,71%100
20.59.5444,38+3,69%5.193
20.59.5444,39+3,71%1.000
20.59.5444,40+3,74%230
20.59.5444,38+3,69%300
20.59.5444,39+3,71%200
20.59.5444,40+3,74%200
20.59.5444,405+3,75%108
20.59.5444,40+3,74%457
20.59.5444,405+3,75%200
20.59.5444,40+3,74%100
20.59.5444,405+3,75%130
20.59.5444,41+3,76%200
20.59.5444,405+3,75%100
20.59.5444,40+3,74%103
20.59.5444,41+3,76%100
20.59.5444,40+3,74%200
20.59.5444,405+3,75%302
20.59.5444,40+3,74%100
20.59.5444,41+3,76%100
20.59.5444,405+3,75%300
20.59.5344,41+3,76%100
20.59.5344,415+3,77%300
20.59.5344,41+3,76%880
20.59.5344,415+3,77%100
20.59.5344,41+3,76%400
20.59.5344,405+3,75%361
20.59.5344,41+3,76%791
OraValoreVar.%Volume
20.59.5344,405+3,75%400
20.59.5244,40+3,74%100
20.59.5244,41+3,76%100
20.59.5244,40+3,74%226
20.59.5244,395+3,73%100
20.59.5244,40+3,74%4.970
20.59.5244,395+3,73%6.349
20.59.5044,393+3,72%315
20.59.5044,39+3,71%200
20.59.5044,395+3,73%2.360

(*) I dati sono limitati agli ultimi 100 contratti.

```