Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

APA

Mercato: NASDAQ - National

38,695
+4,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.47.3738,695+4,27%100
20.47.3038,70+4,28%400
20.47.3038,705+4,30%187
20.47.2738,705+4,30%100
20.47.2738,70+4,28%100
20.47.2638,71+4,31%377
20.47.2638,715+4,32%800
20.47.2038,71+4,31%600
20.47.1538,705+4,30%200
20.46.5738,70+4,28%1.554
20.46.5638,69+4,26%1.996
20.46.5038,685+4,24%700
20.46.3638,69+4,26%100
20.46.3338,695+4,27%100
20.46.3038,69+4,26%200
20.46.2938,695+4,27%300
20.46.2738,70+4,28%349
20.46.2638,71+4,31%1.200
20.46.1938,715+4,32%200
20.46.1938,72+4,34%525
20.46.1938,715+4,32%200
20.46.1938,72+4,34%200
20.46.1738,715+4,32%100
20.46.1538,72+4,34%520
20.46.1038,725+4,35%200
20.46.0538,73+4,37%770
20.46.0238,735+4,38%557
20.46.0138,73+4,37%300
20.46.0138,735+4,38%483
20.46.0138,73+4,37%200
OraValoreVar.%Volume
20.46.0038,725+4,35%128
20.45.5638,735+4,38%100
20.45.5638,725+4,35%126
20.45.5638,73+4,37%900
20.45.5038,725+4,35%100
20.45.4538,73+4,37%400
20.45.4238,74+4,39%3.802
20.45.4238,73+4,37%1.130
20.45.4238,725+4,35%100
20.45.4238,73+4,37%200
20.45.4238,72+4,34%100
20.45.4238,725+4,35%131
20.45.4238,72+4,34%1.263
20.45.4138,715+4,32%300
20.45.3738,71+4,31%120
20.45.1738,715+4,32%200
20.45.0838,73+4,37%602
20.45.0838,735+4,38%300
20.45.0838,72+4,34%1.060
20.45.0738,7318+4,37%100
20.45.0638,735+4,38%400
20.45.0638,73+4,37%450
20.45.0638,7315+4,37%150
20.45.0638,7301+4,37%600
20.45.0638,7317+4,37%120
20.45.0638,73+4,37%3.518
20.45.0238,725+4,35%400
20.44.5438,7201+4,34%130
20.44.5238,725+4,35%200
20.44.5038,72+4,34%200
OraValoreVar.%Volume
20.44.4938,725+4,35%100
20.44.4838,72+4,34%200
20.44.4638,725+4,35%400
20.44.4538,72+4,34%500
20.44.4438,715+4,32%100
20.44.4438,71+4,31%500
20.44.4238,705+4,30%1.000
20.44.3938,705+4,30%300
20.44.3938,7051+4,30%100
20.44.3438,71+4,31%300
20.44.2938,70+4,28%120
20.44.2638,71+4,31%200
20.44.1738,715+4,32%300
20.44.0938,71+4,31%148
20.44.0538,725+4,35%2.461
20.44.0438,72+4,34%1.100
20.43.5538,715+4,32%200
20.43.5438,71+4,31%2.000
20.43.4738,705+4,30%100
20.43.4638,71+4,31%100
20.43.3738,705+4,30%100
20.43.3638,71+4,31%300
20.42.5538,705+4,30%535
20.42.4938,70+4,28%2.341
20.42.4838,695+4,27%200
20.42.3738,705+4,30%1.044
20.42.3738,70+4,28%1.309
20.42.2938,71+4,31%319
20.42.1238,71+4,31%100
20.42.1238,705+4,30%100
OraValoreVar.%Volume
20.42.0538,705+4,30%206
20.42.0438,70+4,28%100
20.42.0438,705+4,30%200
20.42.0338,70+4,28%800
20.41.5938,695+4,27%300
20.41.5238,69+4,26%800
20.41.5038,685+4,24%460
20.41.3838,69+4,26%146
20.41.3838,685+4,24%100
20.41.3838,69+4,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```