Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

APA

Mercato: NASDAQ - National

44,39
+3,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0044,39INV.1.287.567
20.59.5944,40+0,02%1.600
20.59.5944,395+0,01%200
20.59.5944,39INV.200
20.59.5944,3919INV.228
20.59.5944,40+0,02%3.360
20.59.5944,39INV.200
20.59.5844,38-0,02%381
20.59.5844,39INV.100
20.59.5844,389INV.200
20.59.5844,40+0,02%484
20.59.5844,39INV.500
20.59.5844,385-0,01%100
20.59.5844,39INV.100
20.59.5844,385-0,01%400
20.59.5844,38-0,02%100
20.59.5844,39INV.100
20.59.5844,385-0,01%100
20.59.5844,38-0,02%200
20.59.5844,39INV.200
20.59.5844,385-0,01%200
20.59.5844,39INV.400
20.59.5844,385-0,01%100
20.59.5844,38-0,02%200
20.59.5844,385-0,01%200
20.59.5844,38-0,02%4.610
20.59.5844,39INV.513
20.59.5844,385-0,01%587
20.59.5744,39INV.700
20.59.5744,385-0,01%100
OraValoreVar.%Volume
20.59.5744,38-0,02%852
20.59.5744,385-0,01%1.414
20.59.5744,38-0,02%1.000
20.59.5744,385-0,01%1.200
20.59.5644,39INV.500
20.59.5644,385-0,01%100
20.59.5644,39INV.400
20.59.5644,385-0,01%100
20.59.5644,38-0,02%100
20.59.5644,385-0,01%206
20.59.5644,38-0,02%100
20.59.5644,385-0,01%864
20.59.5544,39INV.297
20.59.5544,385-0,01%100
20.59.5544,38-0,02%200
20.59.5544,385-0,01%400
20.59.5544,38-0,02%3.415
20.59.5544,39INV.144
20.59.5544,385-0,01%100
20.59.5544,38-0,02%100
20.59.5544,385-0,01%100
20.59.5544,38-0,02%7.527
20.59.5544,385-0,01%100
20.59.5544,39INV.200
20.59.5544,385-0,01%100
20.59.5444,39INV.300
20.59.5444,395+0,01%300
20.59.5444,38-0,02%100
20.59.5444,39INV.500
20.59.5444,38-0,02%300
OraValoreVar.%Volume
20.59.5444,39INV.400
20.59.5444,38-0,02%400
20.59.5444,39INV.100
20.59.5444,38-0,02%5.193
20.59.5444,39INV.1.000
20.59.5444,40+0,02%230
20.59.5444,38-0,02%300
20.59.5444,39INV.200
20.59.5444,40+0,02%200
20.59.5444,405+0,03%108
20.59.5444,40+0,02%457
20.59.5444,405+0,03%200
20.59.5444,40+0,02%100
20.59.5444,405+0,03%130
20.59.5444,41+0,05%200
20.59.5444,405+0,03%100
20.59.5444,40+0,02%103
20.59.5444,41+0,05%100
20.59.5444,40+0,02%200
20.59.5444,405+0,03%302
20.59.5444,40+0,02%100
20.59.5444,41+0,05%100
20.59.5444,405+0,03%300
20.59.5344,41+0,05%100
20.59.5344,415+0,06%300
20.59.5344,41+0,05%880
20.59.5344,415+0,06%100
20.59.5344,41+0,05%400
20.59.5344,405+0,03%361
20.59.5344,41+0,05%791
OraValoreVar.%Volume
20.59.5344,405+0,03%400
20.59.5244,40+0,02%100
20.59.5244,41+0,05%100
20.59.5244,40+0,02%226
20.59.5244,395+0,01%100
20.59.5244,40+0,02%4.970
20.59.5244,395+0,01%6.349
20.59.5044,393+0,01%315
20.59.5044,39INV.200
20.59.5044,395+0,01%2.360

(*) I dati sono limitati agli ultimi 100 contratti.

```