Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

APA

Mercato: NASDAQ - National

38,98
+5,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0038,98INV.1.585.897
21.59.5938,99+0,03%561
21.59.5938,985+0,01%114
21.59.5938,98INV.2.103
21.59.5538,975-0,01%343
21.59.5338,98INV.1.862
21.59.5238,985+0,01%100
21.59.5138,99+0,03%100
21.59.5139,00+0,05%317
21.59.5138,99+0,03%693
21.59.5139,00+0,05%200
21.59.5138,99+0,03%500
21.59.5038,985+0,01%600
21.59.4938,9818INV.1.139
21.59.4838,98INV.1.102
21.59.4838,97-0,03%2.157
21.59.4838,9701-0,03%3.842
21.59.4838,98INV.100
21.59.4838,985+0,01%400
21.59.4738,98INV.100
21.59.4738,985+0,01%288
21.59.4638,98INV.1.727
21.59.4538,975-0,01%477
21.59.4538,98INV.900
21.59.4538,985+0,01%400
21.59.4538,98INV.793
21.59.4538,985+0,01%578
21.59.4338,98INV.1.038
21.59.4238,985+0,01%100
21.59.4238,99+0,03%100
OraValoreVar.%Volume
21.59.4238,985+0,01%200
21.59.4238,99+0,03%200
21.59.4238,985+0,01%100
21.59.4238,99+0,03%200
21.59.4238,985+0,01%200
21.59.4238,99+0,03%413
21.59.4238,985+0,01%600
21.59.4139,00+0,05%1.112
21.59.4138,995+0,04%1.100
21.59.4139,00+0,05%4.813
21.59.4138,99+0,03%400
21.59.3838,995+0,04%625
21.59.3838,99+0,03%500
21.59.3738,995+0,04%693
21.59.3638,99+0,03%1.969
21.59.3638,985+0,01%100
21.59.3538,98INV.100
21.59.3538,99+0,03%916
21.59.3538,985+0,01%100
21.59.3538,99+0,03%300
21.59.3238,985+0,01%100
21.59.3238,99+0,03%400
21.59.3238,985+0,01%599
21.59.3038,99+0,03%100
21.59.3038,985+0,01%200
21.59.3038,98INV.300
21.59.2938,985+0,01%402
21.59.2938,98INV.524
21.59.2938,985+0,01%200
21.59.2938,98INV.4.121
OraValoreVar.%Volume
21.59.2938,975-0,01%100
21.59.2938,98INV.943
21.59.2938,975-0,01%1.102
21.59.2638,9799INV.225
21.59.2638,98INV.732
21.59.2638,975-0,01%100
21.59.2638,98INV.300
21.59.2638,975-0,01%800
21.59.2538,98INV.506
21.59.2438,975-0,01%200
21.59.2438,98INV.200
21.59.2338,975-0,01%715
21.59.2338,98INV.572
21.59.2338,975-0,01%500
21.59.2138,98INV.300
21.59.2138,975-0,01%286
21.59.2138,9755-0,01%100
21.59.2138,975-0,01%400
21.59.2038,98INV.500
21.59.2038,975-0,01%400
21.59.1838,98INV.3.254
21.59.1738,97-0,03%100
21.59.1638,98INV.264
21.59.1638,97-0,03%100
21.59.1638,975-0,01%496
21.59.1538,97-0,03%200
21.59.1538,98INV.100
21.59.1538,975-0,01%779
21.59.1538,97-0,03%100
21.59.1438,97-0,03%200
OraValoreVar.%Volume
21.59.1438,975-0,01%100
21.59.1338,975-0,01%400
21.59.1338,97-0,03%100
21.59.1338,975-0,01%316
21.59.1338,97-0,03%100
21.59.1238,985+0,01%100
21.59.1238,98INV.1.111
21.59.1238,985+0,01%229
21.59.1238,98INV.511
21.59.1138,985+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```