Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

APA

Mercato: NASDAQ - National

38,98
+5,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0038,98+5,04%1.585.897
21.59.5938,99+5,07%561
21.59.5938,985+5,05%114
21.59.5938,98+5,04%2.103
21.59.5538,975+5,03%343
21.59.5338,98+5,04%1.862
21.59.5238,985+5,05%100
21.59.5138,99+5,07%100
21.59.5139,00+5,09%317
21.59.5138,99+5,07%693
21.59.5139,00+5,09%200
21.59.5138,99+5,07%500
21.59.5038,985+5,05%600
21.59.4938,9818+5,04%1.139
21.59.4838,98+5,04%1.102
21.59.4838,97+5,01%2.157
21.59.4838,9701+5,01%3.842
21.59.4838,98+5,04%100
21.59.4838,985+5,05%400
21.59.4738,98+5,04%100
21.59.4738,985+5,05%288
21.59.4638,98+5,04%1.727
21.59.4538,975+5,03%477
21.59.4538,98+5,04%900
21.59.4538,985+5,05%400
21.59.4538,98+5,04%793
21.59.4538,985+5,05%578
21.59.4338,98+5,04%1.038
21.59.4238,985+5,05%100
21.59.4238,99+5,07%100
OraValoreVar.%Volume
21.59.4238,985+5,05%200
21.59.4238,99+5,07%200
21.59.4238,985+5,05%100
21.59.4238,99+5,07%200
21.59.4238,985+5,05%200
21.59.4238,99+5,07%413
21.59.4238,985+5,05%600
21.59.4139,00+5,09%1.112
21.59.4138,995+5,08%1.100
21.59.4139,00+5,09%4.813
21.59.4138,99+5,07%400
21.59.3838,995+5,08%625
21.59.3838,99+5,07%500
21.59.3738,995+5,08%693
21.59.3638,99+5,07%1.969
21.59.3638,985+5,05%100
21.59.3538,98+5,04%100
21.59.3538,99+5,07%916
21.59.3538,985+5,05%100
21.59.3538,99+5,07%300
21.59.3238,985+5,05%100
21.59.3238,99+5,07%400
21.59.3238,985+5,05%599
21.59.3038,99+5,07%100
21.59.3038,985+5,05%200
21.59.3038,98+5,04%300
21.59.2938,985+5,05%402
21.59.2938,98+5,04%524
21.59.2938,985+5,05%200
21.59.2938,98+5,04%4.121
OraValoreVar.%Volume
21.59.2938,975+5,03%100
21.59.2938,98+5,04%943
21.59.2938,975+5,03%1.102
21.59.2638,9799+5,04%225
21.59.2638,98+5,04%732
21.59.2638,975+5,03%100
21.59.2638,98+5,04%300
21.59.2638,975+5,03%800
21.59.2538,98+5,04%506
21.59.2438,975+5,03%200
21.59.2438,98+5,04%200
21.59.2338,975+5,03%715
21.59.2338,98+5,04%572
21.59.2338,975+5,03%500
21.59.2138,98+5,04%300
21.59.2138,975+5,03%286
21.59.2138,9755+5,03%100
21.59.2138,975+5,03%400
21.59.2038,98+5,04%500
21.59.2038,975+5,03%400
21.59.1838,98+5,04%3.254
21.59.1738,97+5,01%100
21.59.1638,98+5,04%264
21.59.1638,97+5,01%100
21.59.1638,975+5,03%496
21.59.1538,97+5,01%200
21.59.1538,98+5,04%100
21.59.1538,975+5,03%779
21.59.1538,97+5,01%100
21.59.1438,97+5,01%200
OraValoreVar.%Volume
21.59.1438,975+5,03%100
21.59.1338,975+5,03%400
21.59.1338,97+5,01%100
21.59.1338,975+5,03%316
21.59.1338,97+5,01%100
21.59.1238,985+5,05%100
21.59.1238,98+5,04%1.111
21.59.1238,985+5,05%229
21.59.1238,98+5,04%511
21.59.1138,985+5,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```