Milano 12:21
49.855 +0,93%
Nasdaq 15-ott
29.936 0,00%
Dow Jones 15-ott
52.178 +1,08%
Londra 12:21
10.844 +0,03%
Francoforte 12:21
25.651 +1,06%

APA

Mercato: NASDAQ - National

47,23
-0,30%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.0047,23INV.487.463
21.59.5947,225-0,01%165
21.59.5947,23INV.233
21.59.5847,23INV.100
21.59.5747,225-0,01%781
21.59.5547,22-0,02%228
21.59.5547,215-0,03%415
21.59.5447,21-0,04%107
21.59.5447,21-0,04%529
21.59.5247,22-0,02%100
21.59.5147,215-0,03%259
21.59.5147,21-0,04%378
21.59.5047,205-0,05%600
21.59.4947,205-0,05%100
21.59.4947,20-0,06%820
21.59.4947,195-0,07%200
21.59.4947,195-0,07%100
21.59.4847,20-0,06%1.200
21.59.4847,205-0,05%100
21.59.4847,20-0,06%100
21.59.4847,205-0,05%400
21.59.4847,20-0,06%558
21.59.4647,205-0,05%200
21.59.4547,215-0,03%200
21.59.4447,21-0,04%1.174
21.59.4447,21-0,04%553
21.59.4347,215-0,03%200
21.59.4247,215-0,03%600
21.59.4147,21-0,04%375
21.59.4147,215-0,03%600
OraValoreVar.%Volume
21.59.4047,21-0,04%100
21.59.3947,20-0,06%100
21.59.3947,20-0,06%100
21.59.3947,215-0,03%500
21.59.3947,21-0,04%300
21.59.3947,215-0,03%300
21.59.3847,21-0,04%100
21.59.3847,21-0,04%540
21.59.3847,205-0,05%200
21.59.3847,205-0,05%1.886
21.59.3747,20-0,06%801
21.59.3747,205-0,05%921
21.59.3447,20-0,06%665
21.59.3447,205-0,05%800
21.59.3347,21-0,04%1.100
21.59.3347,215-0,03%900
21.59.3347,21-0,04%1.100
21.59.3347,215-0,03%700
21.59.3147,21-0,04%200
21.59.3147,215-0,03%600
21.59.3147,21-0,04%200
21.59.3147,215-0,03%876
21.59.3047,22-0,02%700
21.59.2947,23INV.300
21.59.2947,225-0,01%300
21.59.2947,22-0,02%300
21.59.2947,215-0,03%270
21.59.2947,22-0,02%760
21.59.2947,23INV.300
21.59.2947,225-0,01%300
OraValoreVar.%Volume
21.59.2947,22-0,02%300
21.59.2947,215-0,03%270
21.59.2947,22-0,02%760
21.59.2947,225-0,01%300
21.59.2847,215-0,03%900
21.59.2847,215-0,03%1.027
21.59.2547,21-0,04%600
21.59.2447,215-0,03%700
21.59.2347,21-0,04%525
21.59.2347,215-0,03%200
21.59.2347,21-0,04%100
21.59.2347,21-0,04%525
21.59.2347,215-0,03%200
21.59.2347,21-0,04%100
21.59.2347,215-0,03%300
21.59.2247,215-0,03%500
21.59.2247,21-0,04%1.600
21.59.2247,205-0,05%2.091
21.59.2247,21-0,04%1.600
21.59.2247,205-0,05%1.983
21.59.1847,20-0,06%214
21.59.1747,205-0,05%100
21.59.1647,20-0,06%931
21.59.1647,205-0,05%100
21.59.1647,20-0,06%300
21.59.1647,205-0,05%832
21.59.1647,20-0,06%300
21.59.1647,205-0,05%100
21.59.1647,20-0,06%100
21.59.1547,205-0,05%528
OraValoreVar.%Volume
21.59.1347,20-0,06%1.086
21.59.1247,20-0,06%448
21.59.1247,21-0,04%1.456
21.59.1247,21-0,04%1.456
21.59.1047,20-0,06%400
21.59.1047,205-0,05%557
21.59.1047,205-0,05%100
21.59.1047,205-0,05%100
21.59.1047,20-0,06%400
21.59.1047,205-0,05%857

(*) I dati sono limitati agli ultimi 100 contratti.

```