Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

APA

Mercato: NASDAQ - National

32,57
-1,18%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5932,57-1,18%6.514
21.59.5932,565-1,20%500
21.59.5932,56-1,21%2.331
21.59.5832,55-1,24%106
21.59.5732,56-1,21%100
21.59.5732,555-1,23%200
21.59.5732,55-1,24%116
21.59.5732,555-1,23%200
21.59.5732,56-1,21%200
21.59.5732,555-1,23%246
21.59.5632,55-1,24%226
21.59.5532,555-1,23%100
21.59.5532,55-1,24%100
21.59.5532,545-1,26%300
21.59.5432,54-1,27%132
21.59.5432,545-1,26%562
21.59.5332,55-1,24%600
21.59.5232,54-1,27%100
21.59.5232,545-1,26%100
21.59.5232,54-1,27%200
21.59.5232,55-1,24%100
21.59.5232,54-1,27%360
21.59.5232,545-1,26%200
21.59.5232,55-1,24%200
21.59.5232,54-1,27%264
21.59.5232,55-1,24%1.124
21.59.5132,545-1,26%100
21.59.5132,54-1,27%800
21.59.5132,545-1,26%200
21.59.4932,54-1,27%200
OraValoreVar.%Volume
21.59.4932,55-1,24%400
21.59.4832,545-1,26%100
21.59.4732,55-1,24%1.429
21.59.4732,545-1,26%100
21.59.4532,555-1,23%121
21.59.4532,55-1,24%1.384
21.59.4532,55-1,24%496
21.59.4332,555-1,23%400
21.59.4232,55-1,24%1.191
21.59.4232,555-1,23%100
21.59.4232,55-1,24%3.969
21.59.4132,545-1,26%760
21.59.4132,55-1,24%116
21.59.4132,545-1,26%650
21.59.4132,55-1,24%707
21.59.4132,545-1,26%100
21.59.4132,54-1,27%200
21.59.4132,545-1,26%200
21.59.4032,54-1,27%237
21.59.4032,545-1,26%200
21.59.4032,54-1,27%1.255
21.59.4032,535-1,29%291
21.59.3932,545-1,26%100
21.59.3832,53-1,30%300
21.59.3732,535-1,29%335
21.59.3632,53-1,30%100
21.59.3632,54-1,27%200
21.59.3632,53-1,30%1.224
21.59.3632,535-1,29%459
21.59.3532,54-1,27%9.798
OraValoreVar.%Volume
21.59.3432,545-1,26%1.440
21.59.2932,54-1,27%200
21.59.2932,545-1,26%3.180
21.59.2632,55-1,24%100
21.59.2632,545-1,26%100
21.59.2632,55-1,24%2.680
21.59.2532,56-1,21%100
21.59.2532,565-1,20%1.100
21.59.2432,56-1,21%100
21.59.2432,57-1,18%102
21.59.2432,56-1,21%1.043
21.59.2232,5692-1,19%101
21.59.2232,56-1,21%1.000
21.59.2032,565-1,20%100
21.59.2032,56-1,21%300
21.59.1732,565-1,20%679
21.59.1532,56-1,21%100
21.59.1532,5601-1,21%600
21.59.1532,56-1,21%500
21.59.1532,565-1,20%1.270
21.59.1432,57-1,18%4.310
21.59.1432,565-1,20%1.474
21.59.1032,56-1,21%4.619
21.59.0932,565-1,20%100
21.59.0932,56-1,21%200
21.59.0932,57-1,18%15.850
21.59.0932,575-1,17%300
21.59.0932,57-1,18%400
21.59.0832,575-1,17%1.753
21.59.0232,565-1,20%630
OraValoreVar.%Volume
21.58.5532,57-1,18%200
21.58.5432,565-1,20%100
21.58.5432,57-1,18%100
21.58.5332,565-1,20%615
21.58.4932,57-1,18%123
21.58.4932,565-1,20%346
21.58.4832,56-1,21%16.184
21.58.4832,555-1,23%2.765
21.58.4332,56-1,21%100
21.58.4232,555-1,23%255

(*) I dati sono limitati agli ultimi 100 contratti.

```