Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

APA

Mercato: NASDAQ - National

26,71
-0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,71-0,89%663.603
22.00.0026,729-0,82%1.300
21.59.5926,729-0,82%3.300
21.59.5926,73-0,82%12.870
21.59.5926,725-0,83%200
21.59.5926,72-0,85%1.396
21.59.5726,715-0,87%100
21.59.5726,72-0,85%2.148
21.59.5626,715-0,87%544
21.59.5626,72-0,85%300
21.59.5626,715-0,87%142
21.59.5626,71-0,89%1.187
21.59.5626,715-0,87%452
21.59.5626,71-0,89%948
21.59.5626,715-0,87%126
21.59.5626,72-0,85%214
21.59.5626,715-0,87%126
21.59.5626,72-0,85%200
21.59.5526,715-0,87%109
21.59.5526,72-0,85%100
21.59.5526,715-0,87%847
21.59.5526,72-0,85%200
21.59.5526,715-0,87%100
21.59.5526,72-0,85%100
21.59.5526,715-0,87%1.786
21.59.5526,72-0,85%1.555
21.59.5426,715-0,87%469
21.59.5426,71-0,89%352
21.59.5426,715-0,87%752
21.59.5426,72-0,85%100
OraValoreVar.%Volume
21.59.5426,715-0,87%210
21.59.5426,71-0,89%100
21.59.5426,715-0,87%926
21.59.5426,71-0,89%980
21.59.5426,715-0,87%250
21.59.5326,71-0,89%300
21.59.5326,715-0,87%382
21.59.5226,71-0,89%363
21.59.5226,715-0,87%363
21.59.5226,71-0,89%137
21.59.5226,7175-0,86%137
21.59.5226,71-0,89%100
21.59.5126,715-0,87%100
21.59.5126,71-0,89%400
21.59.5126,715-0,87%921
21.59.4926,71-0,89%100
21.59.4926,715-0,87%4.098
21.59.4926,72-0,85%114
21.59.4926,715-0,87%920
21.59.4826,71-0,89%100
21.59.4826,715-0,87%100
21.59.4826,71-0,89%500
21.59.4826,715-0,87%600
21.59.4726,715-0,87%496
21.59.4726,71-0,89%500
21.59.4726,715-0,87%500
21.59.4726,71-0,89%100
21.59.4726,715-0,87%300
21.59.4726,71-0,89%3.377
21.59.4626,71-0,89%100
OraValoreVar.%Volume
21.59.4626,72-0,85%100
21.59.4626,715-0,87%716
21.59.4426,72-0,85%300
21.59.4426,715-0,87%1.463
21.59.4426,72-0,85%1.124
21.59.4326,715-0,87%464
21.59.4326,70-0,93%1.500
21.59.4326,715-0,87%324
21.59.4326,71-0,89%5.630
21.59.4226,7097-0,89%4.989
21.59.4226,7098-0,89%1.200
21.59.4226,7099-0,89%500
21.59.4226,7098-0,89%600
21.59.4226,705-0,91%200
21.59.4226,71-0,89%100
21.59.4226,705-0,91%100
21.59.4226,71-0,89%200
21.59.4126,705-0,91%800
21.59.3926,71-0,89%600
21.59.3926,705-0,91%200
21.59.3926,70-0,93%352
21.59.3926,705-0,91%452
21.59.3826,70-0,93%500
21.59.3826,705-0,91%500
21.59.3826,71-0,89%1.771
21.59.3626,705-0,91%100
21.59.3626,70-0,93%449
21.59.3626,705-0,91%449
21.59.3526,71-0,89%483
21.59.3426,7055-0,91%171
OraValoreVar.%Volume
21.59.3426,705-0,91%5.069
21.59.3326,71-0,89%500
21.59.3326,705-0,91%100
21.59.3326,71-0,89%100
21.59.3226,71-0,89%100
21.59.3226,705-0,91%600
21.59.3226,705-0,91%379
21.59.2926,715-0,87%100
21.59.2926,72-0,85%187
21.59.2926,70-0,93%1.304

(*) I dati sono limitati agli ultimi 100 contratti.

```