Milano 13:11
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:11
10.444 +0,15%
Francoforte 13:11
24.651 -0,98%

Apogee Enterprises

Mercato: NASDAQ - National

40,17
-3,02%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0040,17INV.125.199
21.59.5940,19+0,05%100
21.59.5940,18+0,02%200
21.59.4940,20+0,07%100
21.59.4840,18+0,02%580
21.59.4640,1725+0,01%100
21.59.4640,18+0,02%526
21.59.4140,20+0,07%100
21.59.3940,17INV.200
21.59.2540,18+0,02%100
21.59.2340,205+0,09%110
21.59.1640,20+0,07%165
21.59.1440,21+0,10%100
21.59.0840,20+0,07%100
21.59.0840,19+0,05%200
21.58.5740,19+0,05%100
21.58.5140,21+0,10%100
21.58.4540,23+0,15%400
21.58.4240,22+0,12%299
21.58.3940,20+0,07%100
21.58.3640,21+0,10%424
21.58.2940,22+0,12%100
21.58.2940,21+0,10%100
21.58.1940,205+0,09%100
21.58.1740,20+0,07%328
21.58.1740,22+0,12%500
21.58.1740,21+0,10%145
21.58.1740,22+0,12%300
21.58.0440,195+0,06%100
21.58.0440,21+0,10%100
OraValoreVar.%Volume
21.58.0340,225+0,14%100
21.58.0340,19+0,05%100
21.58.0340,20+0,07%1.349
21.57.5540,17INV.100
21.57.3940,135-0,09%100
21.57.3940,165-0,01%100
21.57.3940,14-0,07%200
21.57.3940,1525-0,04%100
21.57.3340,165-0,01%100
21.57.2640,17INV.100
21.57.2440,11-0,15%100
21.57.2440,15-0,05%127
21.57.1640,145-0,06%200
21.57.1440,095-0,19%100
21.57.1440,10-0,17%100
21.57.1140,095-0,19%100
21.57.1140,10-0,17%100
21.57.1140,19+0,05%100
21.57.1140,11-0,15%100
21.57.1140,10-0,17%300
21.57.1140,19+0,05%200
21.57.1140,17INV.100
21.57.1140,16-0,02%200
21.56.3640,125-0,11%100
21.56.3540,04-0,32%100
21.56.3040,125-0,11%100
21.56.3040,06-0,27%100
21.55.5540,22+0,12%100
21.55.2840,13-0,10%100
21.55.1540,18+0,02%100
OraValoreVar.%Volume
21.55.0640,145-0,06%100
21.54.5140,18+0,02%100
21.54.5040,04-0,32%100
21.54.5040,17INV.100
21.54.5040,045-0,31%100
21.54.5040,11-0,15%500
21.54.4040,29+0,30%200
21.54.3840,295+0,31%100
21.54.3840,30+0,32%100
21.54.3840,29+0,30%100
21.54.3840,30+0,32%200
21.54.3640,31+0,35%300
21.54.2040,30+0,32%100
21.54.1840,305+0,34%100
21.54.1440,291+0,30%100
21.54.1240,40+0,57%100
21.54.1040,30+0,32%100
21.54.1040,29+0,30%200
21.54.1040,30+0,32%200
21.54.1040,29+0,30%480
21.54.1040,30+0,32%700
21.54.0640,48+0,77%100
21.52.3440,41+0,60%116
21.52.0640,415+0,61%100
21.51.4140,315+0,36%100
21.51.3540,36+0,47%200
21.51.3540,37+0,50%100
21.51.3540,38+0,52%100
21.51.2440,45+0,70%100
21.51.2140,50+0,82%100
OraValoreVar.%Volume
21.51.1440,445+0,68%200
21.50.3040,52+0,87%100
21.50.3040,44+0,67%100
21.50.0940,53+0,90%440
21.50.0940,51+0,85%100
21.50.0540,41+0,60%100
21.50.0540,53+0,90%400
21.50.0040,53+0,90%100
21.50.0040,35+0,45%100
21.49.5140,56+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```