Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Apogee Enterprises

Mercato: NASDAQ - National

42,01
+4,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5942,01+0,12%100
21.59.5541,99+0,07%300
21.59.5441,95-0,02%370
21.59.4141,96INV.100
21.59.3741,99+0,07%100
21.59.2441,97+0,02%100
21.59.1341,985+0,06%100
21.59.1341,96INV.100
21.59.1341,975+0,04%100
21.59.0641,90-0,14%227
21.59.0241,91-0,12%100
21.59.0041,97+0,02%100
21.59.0041,985+0,06%100
21.58.5941,91-0,12%300
21.58.5041,95-0,02%137
21.58.4941,96INV.100
21.58.4941,97+0,02%100
21.58.4941,95-0,02%149
21.58.4941,94-0,05%100
21.58.3941,91-0,12%100
21.58.3641,94-0,05%100
21.58.3141,90-0,14%613
21.58.3141,895-0,15%100
21.58.2741,885-0,18%100
21.58.1941,90-0,14%115
21.58.0641,88-0,19%429
21.57.4941,83-0,31%682
21.57.4541,82-0,33%204
21.57.2641,815-0,35%100
21.57.2141,76-0,48%100
OraValoreVar.%Volume
21.57.0141,78-0,43%264
21.57.0041,835-0,30%100
21.57.0041,80-0,38%100
21.57.0041,79-0,41%199
21.56.4241,75-0,50%100
21.56.4241,755-0,49%100
21.56.4241,74-0,52%100
21.56.4241,71-0,60%105
21.56.4241,72-0,57%633
21.56.4241,71-0,60%275
21.56.2441,68-0,67%100
21.55.0241,66-0,71%296
21.55.0241,67-0,69%100
21.55.0141,67-0,69%264
21.55.0041,61-0,83%200
21.55.0041,63-0,79%100
21.55.0041,67-0,69%458
21.55.0041,66-0,71%100
21.55.0041,64-0,76%100
21.54.5541,615-0,82%184
21.54.4041,63-0,79%200
21.54.4041,59-0,88%200
21.54.4041,63-0,79%300
21.54.4041,64-0,76%100
21.54.4041,63-0,79%200
21.54.4041,61-0,83%100
21.54.0341,685-0,66%100
21.53.3441,64-0,76%300
21.52.5341,57-0,93%100
21.51.5041,50-1,10%100
OraValoreVar.%Volume
21.51.2741,51-1,07%100
21.51.2741,54-1,00%100
21.51.2741,53-1,02%100
21.51.1541,58-0,91%100
21.50.2941,61-0,83%1.878
21.50.0041,47-1,17%101
21.50.0041,44-1,24%200
21.50.0041,48-1,14%100
21.50.0041,45-1,22%100
21.50.0041,44-1,24%100
21.50.0041,45-1,22%100
21.50.0041,44-1,24%200
21.47.1541,395-1,35%270
21.46.5841,41-1,31%100
21.46.5841,43-1,26%527
21.46.5841,42-1,29%100
21.46.5841,43-1,26%990
21.46.5841,44-1,24%100
21.46.5841,43-1,26%100
21.46.3041,455-1,20%100
21.46.3041,45-1,22%300
21.46.3041,44-1,24%100
21.46.3041,465-1,18%100
21.46.2941,425-1,28%194
21.45.2441,43-1,26%170
21.45.2441,42-1,29%220
21.45.0141,44-1,24%300
21.45.0141,43-1,26%200
21.45.0141,44-1,24%100
21.43.5241,4125-1,30%100
OraValoreVar.%Volume
21.43.0441,415-1,30%100
21.40.1941,46-1,19%100
21.40.1941,47-1,17%215
21.39.1141,46-1,19%100
21.39.1141,45-1,22%100
21.37.0641,57-0,93%400
21.36.3741,58-0,91%1.370
21.33.5141,54-1,00%670
21.33.5141,55-0,98%400
21.33.5141,55-0,98%700

(*) I dati sono limitati agli ultimi 100 contratti.

```