Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Apogee Enterprises

Mercato: NASDAQ - National

36,65
+0,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0036,65INV.29.068
21.59.4236,69+0,11%100
21.59.1736,67+0,05%100
21.59.1736,68+0,08%300
21.58.0336,69+0,11%100
21.57.5036,68+0,08%245
21.56.2336,66+0,03%100
21.56.0036,64-0,03%100
21.56.0036,67+0,05%100
21.55.5936,66+0,03%100
21.55.4536,68+0,08%100
21.52.2236,69+0,11%100
21.47.1236,71+0,16%400
21.47.0836,735+0,23%300
21.46.4736,76+0,30%100
21.44.1236,75+0,27%100
21.43.4636,71+0,16%100
21.43.2436,72+0,19%100
21.43.0936,71+0,16%100
21.43.0036,67+0,05%100
21.43.0036,65INV.400
21.43.0036,675+0,07%200
21.41.5436,58-0,19%100
21.35.2836,63-0,05%100
21.35.2836,64-0,03%100
21.35.2836,63-0,05%100
21.35.2836,64-0,03%300
21.34.4936,62-0,08%100
21.33.5136,595-0,15%100
21.30.2236,64-0,03%300
OraValoreVar.%Volume
21.29.0036,65INV.914
21.28.2536,69+0,11%205
21.18.3636,65INV.100
21.09.5136,51-0,38%100
21.09.5136,52-0,35%100
21.09.5136,53-0,33%161
21.09.5136,56-0,25%100
21.09.5136,52-0,35%500
21.09.5136,53-0,33%300
21.02.4836,565-0,23%141
21.01.5536,57-0,22%100
20.51.2836,41-0,65%100
20.49.1536,445-0,56%100
20.45.0736,475-0,48%105
20.44.5036,46-0,52%300
20.43.5736,44-0,57%100
20.43.0136,45-0,55%100
20.42.5636,375-0,75%100
20.42.5136,50-0,41%100
20.42.5136,51-0,38%100
20.42.5136,46-0,52%100
20.42.5136,48-0,46%500
20.42.5136,43-0,60%100
20.39.4136,54-0,30%450
20.39.3136,625-0,07%100
20.37.5936,61-0,11%100
20.31.0636,65INV.100
20.29.3136,655+0,01%200
20.27.3636,675+0,07%275
20.26.2036,69+0,11%200
OraValoreVar.%Volume
20.25.4336,65INV.160
20.25.4336,66+0,03%100
20.25.4336,65INV.137
20.25.4336,63-0,05%100
20.25.4336,64-0,03%300
20.25.4336,62-0,08%100
20.25.4336,55-0,27%6.030
20.25.4236,545-0,29%100
20.25.2636,525-0,34%100
20.25.2036,564-0,23%162
20.25.2036,515-0,37%300
20.25.1336,515-0,37%1.390
20.25.0936,57-0,22%190
20.25.0836,585-0,18%690
20.25.0836,58-0,19%100
20.25.0836,585-0,18%300
20.25.0836,59-0,16%200
20.25.0836,58-0,19%200
20.25.0836,59-0,16%100
20.25.0836,53-0,33%100
20.25.0836,59-0,16%300
20.25.0836,58-0,19%200
20.24.5536,725+0,20%100
20.24.5536,60-0,14%190
20.24.5536,665+0,04%100
20.24.5536,69+0,11%100
20.24.5536,68+0,08%100
20.24.5536,69+0,11%100
20.24.5536,735+0,23%100
20.24.5536,71+0,16%200
OraValoreVar.%Volume
20.24.5536,735+0,23%190
20.24.5536,70+0,14%100
20.24.5536,72+0,19%100
20.24.5536,71+0,16%100
20.24.5536,73+0,22%100
20.24.5536,71+0,16%100
20.24.5536,72+0,19%100
20.24.5536,73+0,22%100
20.24.5536,71+0,16%100
20.24.5536,72+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```