Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Apogee Enterprises

Mercato: NASDAQ - National

41,79
+2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,79INV.61.873
21.59.5941,86+0,17%1.000
21.59.5241,85+0,14%100
21.59.5141,854+0,15%119
21.59.5041,82+0,07%100
21.59.5041,80+0,02%100
21.59.5041,85+0,14%400
21.59.5041,83+0,10%100
21.59.5041,84+0,12%200
21.59.5041,85+0,14%100
21.59.5041,86+0,17%200
21.59.5041,81+0,05%100
21.59.4541,91+0,29%1.245
21.59.3641,93+0,34%359
21.59.2541,92+0,31%207
21.58.4441,925+0,32%400
21.58.4441,89+0,24%116
21.58.4441,88+0,22%690
21.58.4341,865+0,18%4.870
21.58.2841,86+0,17%100
21.58.2741,865+0,18%200
21.58.2741,89+0,24%200
21.58.2741,9025+0,27%300
21.58.2741,885+0,23%300
21.58.2741,89+0,24%200
21.58.2741,905+0,28%500
21.58.2741,86+0,17%100
21.58.2741,88+0,22%611
21.58.2541,905+0,28%200
21.57.5441,93+0,34%600
OraValoreVar.%Volume
21.57.5441,92+0,31%500
21.57.5341,93+0,34%300
21.57.5341,9425+0,36%300
21.57.5341,945+0,37%200
21.57.5341,93+0,34%339
21.57.0741,98+0,45%499
21.57.0141,96+0,41%100
21.57.0141,95+0,38%100
21.57.0141,96+0,41%1.110
21.57.0141,94+0,36%100
21.57.0141,95+0,38%106
21.57.0041,915+0,30%300
21.57.0041,9275+0,33%300
21.57.0041,935+0,35%100
21.57.0041,94+0,36%100
21.57.0041,92+0,31%200
21.57.0041,93+0,34%100
21.57.0041,92+0,31%200
21.57.0041,91+0,29%100
21.57.0041,92+0,31%200
21.57.0041,91+0,29%200
21.57.0041,92+0,31%600
21.57.0041,91+0,29%400
21.57.0041,92+0,31%700
21.57.0041,9175+0,31%300
21.57.0041,92+0,31%300
21.57.0041,90+0,26%100
21.56.4341,96+0,41%1.090
21.56.4341,95+0,38%123
21.56.4341,95+0,38%100
OraValoreVar.%Volume
21.56.4141,93+0,34%100
21.55.4541,965+0,42%200
21.55.4541,96+0,41%1.183
21.55.3641,95+0,38%331
21.55.0041,93+0,34%100
21.55.0041,95+0,38%1.075
21.55.0041,93+0,34%100
21.55.0041,94+0,36%200
21.55.0041,95+0,38%337
21.55.0041,97+0,43%100
21.55.0041,96+0,41%100
21.55.0041,95+0,38%200
21.54.4041,98+0,45%100
21.53.0041,90+0,26%100
21.53.0041,885+0,23%100
21.53.0041,91+0,29%494
21.52.4041,92+0,31%646
21.52.4041,945+0,37%1.300
21.52.4041,945+0,37%202
21.52.1341,95+0,38%500
21.52.0141,92+0,31%126
21.52.0141,93+0,34%100
21.50.1341,90+0,26%200
21.49.4641,88+0,22%100
21.49.4341,86+0,17%100
21.49.4341,87+0,19%655
21.49.4341,86+0,17%400
21.49.4241,835+0,11%1.000
21.46.4541,81+0,05%100
21.46.1841,86+0,17%100
OraValoreVar.%Volume
21.46.1541,85+0,14%160
21.46.0241,81+0,05%100
21.45.2941,805+0,04%106
21.44.3841,81+0,05%100
21.44.2141,78-0,02%100
21.44.1141,86+0,17%100
21.44.1141,775-0,04%100
21.43.1641,81+0,05%123
21.43.1341,75-0,10%315
21.42.0841,83+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```