Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Apogee Enterprises

Mercato: NASDAQ - National

41,835
+4,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.1741,835+4,14%100
18.07.0141,80+4,06%200
18.05.4541,86+4,21%400
18.05.4141,82+4,11%300
18.05.4041,81+4,08%100
17.57.0541,855+4,19%100
17.55.2141,7832+4,02%160
17.54.5641,82+4,11%200
17.54.3041,89+4,28%200
17.53.3241,88+4,26%100
17.53.3241,89+4,28%200
17.53.3241,88+4,26%120
17.53.3241,89+4,28%200
17.53.3041,935+4,39%100
17.53.3041,89+4,28%200
17.53.3041,90+4,31%100
17.49.4241,945+4,42%100
17.48.1542,02+4,61%250
17.44.2341,90+4,31%100
17.43.5841,905+4,32%100
17.39.3942,04+4,66%100
17.39.3942,02+4,61%100
17.37.2142,07+4,73%100
17.37.2142,12+4,85%300
17.37.0542,16+4,95%100
17.37.0542,195+5,04%100
17.36.5942,195+5,04%2.150
17.36.4242,20+5,05%200
17.36.4142,25+5,18%200
17.35.3642,255+5,19%200
OraValoreVar.%Volume
17.32.0142,215+5,09%200
17.30.4542,24+5,15%300
17.30.4542,18+5,00%100
17.30.4542,19+5,03%700
17.30.4542,18+5,00%300
17.30.4542,19+5,03%100
17.30.4542,245+5,17%100
17.30.2842,20+5,05%100
17.25.4242,08+4,75%100
17.25.4042,01+4,58%100
17.25.4042,02+4,61%700
17.19.3942,11+4,83%100
17.16.3441,94+4,41%100
17.14.5941,79+4,03%100
17.14.5941,80+4,06%100
17.14.5941,81+4,08%100
17.14.5941,82+4,11%100
17.03.5241,795+4,05%100
17.03.4841,70+3,81%100
17.03.4841,72+3,86%100
17.03.4841,72+3,86%100
16.50.4841,615+3,60%100
16.50.1241,62+3,61%100
16.50.1241,56+3,46%100
16.50.1241,61+3,58%100
16.49.5541,50+3,31%100
16.47.4441,56+3,46%100
16.45.5641,42+3,11%100
16.45.2941,59+3,53%100
16.43.4141,385+3,02%700
OraValoreVar.%Volume
16.42.4041,40+3,06%600
16.41.0541,18+2,51%100
16.31.2341,40+3,06%100
16.28.0041,62+3,61%100
16.23.4041,40+3,06%300
16.20.4041,20+2,56%100
16.20.0941,19+2,54%100
16.20.0941,18+2,51%300
16.20.0741,21+2,59%100
16.19.4941,24+2,66%100
16.19.4941,15+2,44%500
16.19.4941,16+2,46%100
16.19.4941,15+2,44%100
16.17.4841,41+3,09%100
16.15.4441,325+2,88%100
16.14.5341,617+3,60%162
16.13.1441,33+2,89%500
16.13.0941,23+2,64%200
16.12.3141,23+2,64%314
16.12.3141,24+2,66%100
16.12.3141,24+2,66%800
16.11.3041,23+2,64%103
16.11.2441,195+2,55%100
16.11.2241,155+2,45%100
16.11.2241,24+2,66%100
16.11.2241,07+2,24%100
16.06.5840,40+0,57%233
16.01.5940,80+1,57%200
15.57.4240,825+1,63%605
15.53.0640,99+2,04%300
OraValoreVar.%Volume
15.53.0641,09+2,29%100
15.53.0641,01+2,09%100
15.53.0641,17+2,49%100
15.52.4141,00+2,07%121
15.49.2740,96+1,97%104
15.49.2740,97+1,99%200
15.48.0441,00+2,07%100
15.45.2740,73+1,39%100
15.44.3241,01+2,09%100
15.44.3241,02+2,12%254

(*) I dati sono limitati agli ultimi 100 contratti.

```