Milano 16:14
51.631 -0,76%
Nasdaq 16:14
29.355 +0,02%
Dow Jones 16:14
51.791 +0,24%
Londra 16:14
10.461 +0,31%
Francoforte 16:14
24.639 -1,02%

Apogee Enterprises

Mercato: NASDAQ - National

41,33
+2,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.13.1441,33+2,89%500
16.13.0941,23+2,64%200
16.12.3141,23+2,64%314
16.12.3141,24+2,66%100
16.12.3141,24+2,66%800
16.11.3041,23+2,64%103
16.11.2441,195+2,55%100
16.11.2241,155+2,45%100
16.11.2241,24+2,66%100
16.11.2241,07+2,24%100
16.06.5840,40+0,57%233
16.01.5940,80+1,57%200
15.57.4240,825+1,63%605
15.53.0640,99+2,04%300
15.53.0641,09+2,29%100
15.53.0641,01+2,09%100
15.53.0641,17+2,49%100
15.52.4141,00+2,07%121
15.49.2740,96+1,97%104
15.49.2740,97+1,99%200
15.48.0441,00+2,07%100
15.45.2740,73+1,39%100
15.44.3241,01+2,09%100
15.44.3241,02+2,12%254
15.44.2741,06+2,22%100
15.42.3241,02+2,12%100
15.42.3140,81+1,59%100
15.42.3140,98+2,02%100
15.42.2940,75+1,44%300
15.42.2940,66+1,22%100
OraValoreVar.%Volume
15.42.2940,67+1,24%100
15.42.2940,66+1,22%2.472
15.37.2740,495+0,81%132
15.34.0840,395+0,56%100
15.32.3140,03-0,35%100
15.31.3940,05-0,30%200
15.31.3040,435+0,66%100
15.30.0140,475+0,76%200
15.30.0040,00-0,42%11.913
22.00.0040,17INV.125.199

(*) I dati sono limitati agli ultimi 100 contratti.

```