Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Apogee Enterprises

Mercato: NASDAQ - National

42,01
+4,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5942,01+4,58%100
21.59.5541,99+4,53%300
21.59.5441,95+4,43%370
21.59.4141,96+4,46%100
21.59.3741,99+4,53%100
21.59.2441,97+4,48%100
21.59.1341,985+4,52%100
21.59.1341,96+4,46%100
21.59.1341,975+4,49%100
21.59.0641,90+4,31%227
21.59.0241,91+4,33%100
21.59.0041,97+4,48%100
21.59.0041,985+4,52%100
21.58.5941,91+4,33%300
21.58.5041,95+4,43%137
21.58.4941,96+4,46%100
21.58.4941,97+4,48%100
21.58.4941,95+4,43%149
21.58.4941,94+4,41%100
21.58.3941,91+4,33%100
21.58.3641,94+4,41%100
21.58.3141,90+4,31%613
21.58.3141,895+4,29%100
21.58.2741,885+4,27%100
21.58.1941,90+4,31%115
21.58.0641,88+4,26%429
21.57.4941,83+4,13%682
21.57.4541,82+4,11%204
21.57.2641,815+4,10%100
21.57.2141,76+3,96%100
OraValoreVar.%Volume
21.57.0141,78+4,01%264
21.57.0041,835+4,14%100
21.57.0041,80+4,06%100
21.57.0041,79+4,03%199
21.56.4241,75+3,93%100
21.56.4241,755+3,95%100
21.56.4241,74+3,91%100
21.56.4241,71+3,83%105
21.56.4241,72+3,86%633
21.56.4241,71+3,83%275
21.56.2441,68+3,76%100
21.55.0241,66+3,71%296
21.55.0241,67+3,73%100
21.55.0141,67+3,73%264
21.55.0041,61+3,58%200
21.55.0041,63+3,63%100
21.55.0041,67+3,73%458
21.55.0041,66+3,71%100
21.55.0041,64+3,66%100
21.54.5541,615+3,60%184
21.54.4041,63+3,63%200
21.54.4041,59+3,53%200
21.54.4041,63+3,63%300
21.54.4041,64+3,66%100
21.54.4041,63+3,63%200
21.54.4041,61+3,58%100
21.54.0341,685+3,77%100
21.53.3441,64+3,66%300
21.52.5341,57+3,49%100
21.51.5041,50+3,31%100
OraValoreVar.%Volume
21.51.2741,51+3,34%100
21.51.2741,54+3,41%100
21.51.2741,53+3,39%100
21.51.1541,58+3,51%100
21.50.2941,61+3,58%1.878
21.50.0041,47+3,24%101
21.50.0041,44+3,16%200
21.50.0041,48+3,26%100
21.50.0041,45+3,19%100
21.50.0041,44+3,16%100
21.50.0041,45+3,19%100
21.50.0041,44+3,16%200
21.47.1541,395+3,05%270
21.46.5841,41+3,09%100
21.46.5841,43+3,14%527
21.46.5841,42+3,11%100
21.46.5841,43+3,14%990
21.46.5841,44+3,16%100
21.46.5841,43+3,14%100
21.46.3041,455+3,20%100
21.46.3041,45+3,19%300
21.46.3041,44+3,16%100
21.46.3041,465+3,22%100
21.46.2941,425+3,12%194
21.45.2441,43+3,14%170
21.45.2441,42+3,11%220
21.45.0141,44+3,16%300
21.45.0141,43+3,14%200
21.45.0141,44+3,16%100
21.43.5241,4125+3,09%100
OraValoreVar.%Volume
21.43.0441,415+3,10%100
21.40.1941,46+3,21%100
21.40.1941,47+3,24%215
21.39.1141,46+3,21%100
21.39.1141,45+3,19%100
21.37.0641,57+3,49%400
21.36.3741,58+3,51%1.370
21.33.5141,54+3,41%670
21.33.5141,55+3,44%400
21.33.5141,55+3,44%700

(*) I dati sono limitati agli ultimi 100 contratti.

```