Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apogee Enterprises

Mercato: NASDAQ - National

42,415
-2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.4842,415-2,54%100
21.26.1142,41-2,55%100
21.21.4042,44-2,48%100
21.19.4542,41-2,55%100
21.19.4542,42-2,53%100
21.19.4542,43-2,50%352
21.14.1442,365-2,65%100
21.14.0742,34-2,71%100
21.14.0742,33-2,73%100
21.14.0742,34-2,71%200
21.14.0742,35-2,69%200
21.14.0742,32-2,76%100
21.14.0742,335-2,72%100
21.01.5742,40-2,57%500
21.01.1842,34-2,71%111
20.50.2542,386-2,61%245
20.49.3042,39-2,60%100
20.49.3042,40-2,57%100
20.49.3042,39-2,60%100
20.49.3042,38-2,62%100
20.45.5142,53-2,27%150
20.45.5142,49-2,37%200
20.45.5142,47-2,41%200
20.45.1342,40-2,57%100
20.30.4042,38-2,62%160
20.19.5442,4684-2,42%100
20.17.0442,495-2,36%100
20.10.0842,3922-2,59%120
19.59.1842,51-2,32%145
19.59.1842,52-2,30%740
OraValoreVar.%Volume
19.59.1842,53-2,27%100
19.59.1842,54-2,25%100
19.59.1842,52-2,30%100
19.58.1842,62-2,07%100
19.55.0742,625-2,06%100
19.47.2942,56-2,21%100
19.43.3742,505-2,33%100
19.40.4542,5639-2,20%500
19.40.0142,51-2,32%120
19.37.5842,52-2,30%100
19.37.0142,51-2,32%100
19.34.2642,50-2,34%200
19.32.3542,485-2,38%100
19.32.2442,46-2,44%100
19.32.2442,41-2,55%1.300
19.32.2442,49-2,37%300
19.19.5742,355-2,68%184
19.15.2242,36-2,67%100
19.14.2442,37-2,64%100
19.07.0742,35-2,69%100
19.07.0742,34-2,71%160
18.51.0642,42-2,53%200
18.49.2942,3599-2,67%270
18.49.2742,45-2,46%100
18.40.3242,48-2,39%100
18.34.5342,42-2,53%100
18.34.4842,45-2,46%100
18.29.5742,44-2,48%100
18.29.4442,46-2,44%200
18.29.4142,48-2,39%100
OraValoreVar.%Volume
18.22.2142,565-2,19%100
18.19.2942,56-2,21%100
18.19.2842,55-2,23%200
18.19.2842,56-2,21%200
18.18.0942,55-2,23%100
18.18.0942,60-2,11%200
18.18.0942,51-2,32%100
18.18.0942,55-2,23%100
18.18.0942,51-2,32%100
18.18.0942,47-2,41%100
18.15.4042,46-2,44%100
18.01.4642,48-2,39%100
17.48.1942,33-2,73%100
17.46.0542,435-2,49%108
17.43.2642,54-2,25%138
17.28.3642,355-2,68%100
17.24.1442,37-2,64%100
17.24.1442,35-2,69%200
17.24.1442,34-2,71%121
17.20.5942,32-2,76%200
17.20.4142,35-2,69%100
17.17.5542,34-2,71%100
17.07.2842,46-2,44%100
17.07.2842,45-2,46%200
17.05.3642,48-2,39%200
17.05.3242,47-2,41%800
17.03.0142,5144-2,31%100
17.02.4042,58-2,16%200
16.35.1242,78-1,70%100
16.33.3642,6928-1,90%235
OraValoreVar.%Volume
16.31.4642,665-1,96%100
16.30.4442,68-1,93%200
16.22.0342,575-2,17%100
16.20.4542,64-2,02%100
16.18.5342,3001-2,80%100
16.17.3642,31-2,78%300
16.15.5542,50-2,34%100
16.11.4742,32-2,76%200
16.11.4742,40-2,57%100
16.11.4542,35-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```