Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Apogee Enterprises

Mercato: NASDAQ - National

37,58
-1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4737,58-1,42%100
21.59.4437,56-1,47%100
21.59.0437,57-1,44%241
21.59.0037,58-1,42%309
21.59.0037,55-1,50%450
21.58.5537,54-1,52%669
21.58.2537,56-1,47%445
21.57.3637,59-1,39%266
21.57.2437,58-1,42%100
21.56.1137,60-1,36%136
21.56.1037,54-1,52%537
21.55.0637,53-1,55%100
21.54.3037,51-1,60%320
21.54.2337,50-1,63%100
21.54.2237,51-1,60%100
21.54.1037,53-1,55%500
21.51.0037,52-1,57%100
21.50.3037,53-1,55%100
21.50.0037,535-1,53%200
21.50.0037,51-1,60%251
21.49.1337,535-1,53%100
21.48.1537,51-1,60%600
21.40.5237,44-1,78%200
21.34.0737,45-1,76%200
21.33.2337,46-1,73%100
21.33.2337,485-1,67%100
21.33.2337,48-1,68%100
21.33.2337,50-1,63%1.315
21.32.2137,47-1,71%200
21.29.5137,43-1,81%100
OraValoreVar.%Volume
21.29.5137,44-1,78%500
21.27.1637,39-1,92%100
21.27.1637,395-1,90%100
21.26.4737,375-1,95%100
21.26.1937,34-2,05%100
21.24.1737,44-1,78%100
21.17.1037,50-1,63%100
21.17.0037,49-1,65%100
21.08.5737,50-1,63%100
21.07.0237,46-1,73%100
21.06.5637,50-1,63%100
21.06.2837,49-1,65%100
21.06.1537,52-1,57%100
21.03.2937,58-1,42%100
21.03.2937,57-1,44%100
21.03.2537,54-1,52%100
21.01.2937,53-1,55%100
20.58.1337,595-1,38%100
20.58.0837,55-1,50%100
20.51.3737,60-1,36%100
20.51.0037,59-1,39%100
20.43.1737,645-1,25%100
20.41.3537,67-1,18%100
20.40.5037,698-1,11%100
20.40.5037,69-1,13%100
20.40.5037,676-1,16%100
20.40.5037,68-1,15%169
20.38.3837,625-1,30%100
20.30.2037,6177-1,32%200
20.23.3037,665-1,19%623
OraValoreVar.%Volume
20.19.4537,66-1,21%100
20.19.4537,65-1,23%100
20.19.4537,67-1,18%200
20.18.5137,70-1,10%100
20.16.2537,73-1,02%100
20.03.4837,725-1,04%100
19.57.3637,70-1,10%100
19.54.3337,72-1,05%100
19.45.2637,695-1,11%100
19.45.2637,68-1,15%190
19.45.2637,70-1,10%200
19.45.2637,69-1,13%458
19.45.2637,68-1,15%400
19.45.2637,65-1,23%100
19.45.2637,69-1,13%300
19.42.1137,57-1,44%100
19.41.5737,62-1,31%100
19.41.4837,57-1,44%142
19.40.0737,61-1,34%100
19.40.0037,62-1,31%100
19.38.1037,61-1,34%100
19.34.1137,64-1,26%100
19.34.1137,62-1,31%100
19.30.2437,65-1,23%800
19.23.2137,51-1,60%100
19.22.5337,57-1,44%100
19.22.0037,51-1,60%100
19.21.1737,52-1,57%100
19.19.1137,58-1,42%100
19.17.3837,6047-1,35%399
OraValoreVar.%Volume
19.17.2937,67-1,18%100
19.17.0537,72-1,05%100
19.17.0537,68-1,15%100
19.14.4637,71-1,08%100
19.14.2737,775-0,91%100
19.13.0637,77-0,92%100
19.12.3637,66-1,21%100
19.12.1637,75-0,97%100
19.10.1637,735-1,01%174
19.07.2637,82-0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```