Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apogee Enterprises

Mercato: NASDAQ - National

42,355
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.19.5742,355-2,68%184
19.15.2242,36-2,67%100
19.14.2442,37-2,64%100
19.07.0742,35-2,69%100
19.07.0742,34-2,71%160
18.51.0642,42-2,53%200
18.49.2942,3599-2,67%270
18.49.2742,45-2,46%100
18.40.3242,48-2,39%100
18.34.5342,42-2,53%100
18.34.4842,45-2,46%100
18.29.5742,44-2,48%100
18.29.4442,46-2,44%200
18.29.4142,48-2,39%100
18.22.2142,565-2,19%100
18.19.2942,56-2,21%100
18.19.2842,55-2,23%200
18.19.2842,56-2,21%200
18.18.0942,55-2,23%100
18.18.0942,60-2,11%200
18.18.0942,51-2,32%100
18.18.0942,55-2,23%100
18.18.0942,51-2,32%100
18.18.0942,47-2,41%100
18.15.4042,46-2,44%100
18.01.4642,48-2,39%100
17.48.1942,33-2,73%100
17.46.0542,435-2,49%108
17.43.2642,54-2,25%138
17.28.3642,355-2,68%100
OraValoreVar.%Volume
17.24.1442,37-2,64%100
17.24.1442,35-2,69%200
17.24.1442,34-2,71%121
17.20.5942,32-2,76%200
17.20.4142,35-2,69%100
17.17.5542,34-2,71%100
17.07.2842,46-2,44%100
17.07.2842,45-2,46%200
17.05.3642,48-2,39%200
17.05.3242,47-2,41%800
17.03.0142,5144-2,31%100
17.02.4042,58-2,16%200
16.35.1242,78-1,70%100
16.33.3642,6928-1,90%235
16.31.4642,665-1,96%100
16.30.4442,68-1,93%200
16.22.0342,575-2,17%100
16.20.4542,64-2,02%100
16.18.5342,3001-2,80%100
16.17.3642,31-2,78%300
16.15.5542,50-2,34%100
16.11.4742,32-2,76%200
16.11.4742,40-2,57%100
16.11.4542,35-2,69%100
16.11.0642,54-2,25%100
16.07.0342,52-2,30%100
16.07.0342,50-2,34%1.051
16.07.0342,49-2,37%100
16.07.0342,50-2,34%391
16.07.0342,49-2,37%100
OraValoreVar.%Volume
16.07.0342,46-2,44%100
16.05.3142,45-2,46%100
16.05.3142,49-2,37%100
15.56.2042,60-2,11%100
15.56.2042,56-2,21%100
15.55.0342,40-2,57%500
15.53.1642,59-2,14%100
15.52.1942,395-2,59%100
15.52.0242,18-3,08%2.200
15.50.5042,60-2,11%100
15.49.5242,38-2,62%118
15.49.4742,60-2,11%100
15.49.3342,735-1,80%100
15.49.3342,74-1,79%100
15.49.3342,69-1,91%100
15.49.3342,73-1,82%1.417
15.49.3342,74-1,79%100
15.49.3342,73-1,82%1.256
15.49.3342,74-1,79%100
15.43.0343,01-1,17%101
15.39.4943,3799-0,32%350
15.39.3442,955-1,30%200
15.35.1843,075-1,02%100
15.35.1642,995-1,21%200
15.35.0342,99-1,22%304
15.30.0143,13-0,90%1.285
22.00.0043,52INV.27.986

(*) I dati sono limitati agli ultimi 100 contratti.

```