Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Apogee Enterprises

Mercato: NASDAQ - National

32,88
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0032,88+1,42%73.808
21.00.0032,85+1,33%660
20.59.5732,84+1,30%100
20.59.5732,85+1,33%100
20.59.5732,86+1,36%100
20.59.5532,855+1,34%200
20.59.4732,85+1,33%100
20.59.4732,845+1,31%100
20.59.4532,85+1,33%340
20.59.4532,87+1,39%500
20.59.4532,86+1,36%100
20.59.4532,87+1,39%100
20.59.4532,88+1,42%1.788
20.59.4532,87+1,39%574
20.59.4532,88+1,42%573
20.59.4532,87+1,39%600
20.59.4232,84+1,30%100
20.59.4132,84+1,30%100
20.59.4132,86+1,36%2.498
20.59.4132,82+1,23%200
20.59.4032,85+1,33%420
20.59.2532,84+1,30%200
20.59.2532,85+1,33%200
20.59.1832,885+1,43%100
20.59.1832,86+1,36%100
20.59.1632,85+1,33%200
20.59.1632,86+1,36%542
20.59.1632,85+1,33%200
20.59.1632,83+1,26%100
20.59.1632,81+1,20%500
OraValoreVar.%Volume
20.59.1632,83+1,26%300
20.59.1632,85+1,33%200
20.59.1632,855+1,34%100
20.59.1632,84+1,30%100
20.59.1632,865+1,37%300
20.59.1632,85+1,33%200
20.59.1632,855+1,34%100
20.59.1632,85+1,33%500
20.59.0532,87+1,39%1.567
20.58.4932,905+1,50%100
20.58.4732,87+1,39%100
20.58.4332,905+1,50%100
20.58.4332,87+1,39%200
20.58.4332,905+1,50%100
20.58.4332,87+1,39%101
20.58.4332,88+1,42%200
20.58.4332,87+1,39%801
20.58.1532,92+1,54%100
20.58.1232,89+1,45%825
20.58.1232,88+1,42%100
20.58.1232,87+1,39%1.037
20.58.0132,89+1,45%3.301
20.58.0032,90+1,48%293
20.58.0032,89+1,45%695
20.58.0032,90+1,48%154
20.57.5832,89+1,45%404
20.57.5532,90+1,48%101
20.57.5332,915+1,53%100
20.57.5032,90+1,48%109
20.57.4932,93+1,57%100
OraValoreVar.%Volume
20.57.4932,89+1,45%100
20.57.4932,88+1,42%100
20.57.4932,90+1,48%900
20.57.4932,89+1,45%100
20.57.4632,88+1,42%100
20.57.1732,86+1,36%500
20.57.1732,85+1,33%100
20.57.1732,87+1,39%100
20.57.1732,86+1,36%300
20.57.1232,85+1,33%100
20.57.0532,87+1,39%793
20.57.0532,885+1,43%100
20.57.0532,89+1,45%1.866
20.57.0032,90+1,48%200
20.56.5932,92+1,54%200
20.56.5532,89+1,45%915
20.56.5532,91+1,51%100
20.56.5532,92+1,54%100
20.56.3732,90+1,48%100
20.56.1432,87+1,39%957
20.56.1132,85+1,33%700
20.56.0432,84+1,30%500
20.56.0432,85+1,33%100
20.56.0432,88+1,42%200
20.56.0432,89+1,45%2.367
20.56.0132,897+1,47%100
20.56.0032,90+1,48%100
20.56.0032,895+1,47%200
20.56.0032,89+1,45%300
20.55.5332,90+1,48%119
OraValoreVar.%Volume
20.55.5132,935+1,59%100
20.55.2032,91+1,51%722
20.55.0932,945+1,62%100
20.55.0232,89+1,45%1.600
20.55.0132,9001+1,48%120
20.55.0132,905+1,50%112
20.55.0032,90+1,48%200
20.55.0032,92+1,54%200
20.55.0032,91+1,51%200
20.55.0032,90+1,48%199

(*) I dati sono limitati agli ultimi 100 contratti.

```