Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apogee Enterprises

Mercato: NASDAQ - National

42,468
-2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.19.5442,4684-2,42%100
20.17.0442,495-2,36%100
20.10.0842,3922-2,59%120
19.59.1842,51-2,32%145
19.59.1842,52-2,30%740
19.59.1842,53-2,27%100
19.59.1842,54-2,25%100
19.59.1842,52-2,30%100
19.58.1842,62-2,07%100
19.55.0742,625-2,06%100
19.47.2942,56-2,21%100
19.43.3742,505-2,33%100
19.40.4542,5639-2,20%500
19.40.0142,51-2,32%120
19.37.5842,52-2,30%100
19.37.0142,51-2,32%100
19.34.2642,50-2,34%200
19.32.3542,485-2,38%100
19.32.2442,46-2,44%100
19.32.2442,41-2,55%1.300
19.32.2442,49-2,37%300
19.19.5742,355-2,68%184
19.15.2242,36-2,67%100
19.14.2442,37-2,64%100
19.07.0742,35-2,69%100
19.07.0742,34-2,71%160
18.51.0642,42-2,53%200
18.49.2942,3599-2,67%270
18.49.2742,45-2,46%100
18.40.3242,48-2,39%100
OraValoreVar.%Volume
18.34.5342,42-2,53%100
18.34.4842,45-2,46%100
18.29.5742,44-2,48%100
18.29.4442,46-2,44%200
18.29.4142,48-2,39%100
18.22.2142,565-2,19%100
18.19.2942,56-2,21%100
18.19.2842,55-2,23%200
18.19.2842,56-2,21%200
18.18.0942,55-2,23%100
18.18.0942,60-2,11%200
18.18.0942,51-2,32%100
18.18.0942,55-2,23%100
18.18.0942,51-2,32%100
18.18.0942,47-2,41%100
18.15.4042,46-2,44%100
18.01.4642,48-2,39%100
17.48.1942,33-2,73%100
17.46.0542,435-2,49%108
17.43.2642,54-2,25%138
17.28.3642,355-2,68%100
17.24.1442,37-2,64%100
17.24.1442,35-2,69%200
17.24.1442,34-2,71%121
17.20.5942,32-2,76%200
17.20.4142,35-2,69%100
17.17.5542,34-2,71%100
17.07.2842,46-2,44%100
17.07.2842,45-2,46%200
17.05.3642,48-2,39%200
OraValoreVar.%Volume
17.05.3242,47-2,41%800
17.03.0142,5144-2,31%100
17.02.4042,58-2,16%200
16.35.1242,78-1,70%100
16.33.3642,6928-1,90%235
16.31.4642,665-1,96%100
16.30.4442,68-1,93%200
16.22.0342,575-2,17%100
16.20.4542,64-2,02%100
16.18.5342,3001-2,80%100
16.17.3642,31-2,78%300
16.15.5542,50-2,34%100
16.11.4742,32-2,76%200
16.11.4742,40-2,57%100
16.11.4542,35-2,69%100
16.11.0642,54-2,25%100
16.07.0342,52-2,30%100
16.07.0342,50-2,34%1.051
16.07.0342,49-2,37%100
16.07.0342,50-2,34%391
16.07.0342,49-2,37%100
16.07.0342,46-2,44%100
16.05.3142,45-2,46%100
16.05.3142,49-2,37%100
15.56.2042,60-2,11%100
15.56.2042,56-2,21%100
15.55.0342,40-2,57%500
15.53.1642,59-2,14%100
15.52.1942,395-2,59%100
15.52.0242,18-3,08%2.200
OraValoreVar.%Volume
15.50.5042,60-2,11%100
15.49.5242,38-2,62%118
15.49.4742,60-2,11%100
15.49.3342,735-1,80%100
15.49.3342,74-1,79%100
15.49.3342,69-1,91%100
15.49.3342,73-1,82%1.417
15.49.3342,74-1,79%100
15.49.3342,73-1,82%1.256
15.49.3342,74-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```