Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Apogee Enterprises

Mercato: NASDAQ - National

37,15
+2,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4537,15INV.100
21.59.3937,14-0,03%300
21.59.3937,15INV.500
21.59.3837,14-0,03%200
21.59.3737,15INV.204
21.59.3637,13-0,05%200
21.59.3637,14-0,03%259
21.59.3637,17+0,05%100
21.59.3637,16+0,03%200
21.59.3637,17+0,05%100
21.59.3637,16+0,03%100
21.59.3537,15INV.100
21.59.3537,16+0,03%348
21.59.3537,14-0,03%100
21.59.3137,19+0,11%240
21.59.2937,16+0,03%100
21.59.2437,17+0,05%300
21.59.1737,16+0,03%100
21.59.0537,15INV.500
21.59.0037,175+0,07%100
21.58.4037,16+0,03%265
21.58.3937,155+0,01%100
21.58.3937,15INV.100
21.58.3937,155+0,01%248
21.58.3937,17+0,05%248
21.58.3937,13-0,05%220
21.58.3937,155+0,01%100
21.58.3937,13-0,05%140
21.58.3937,14-0,03%100
21.58.3837,21+0,16%104
OraValoreVar.%Volume
21.58.3537,205+0,15%100
21.58.2437,175+0,07%198
21.58.0037,21+0,16%100
21.57.5937,205+0,15%100
21.57.5837,18+0,08%100
21.57.5737,205+0,15%100
21.57.4937,19+0,11%400
21.57.4937,17+0,05%500
21.57.3637,20+0,13%100
21.57.3637,19+0,11%100
21.57.3637,20+0,13%200
21.57.0237,18+0,08%200
21.57.0237,19+0,11%100
21.56.5137,17+0,05%100
21.56.4937,13-0,05%300
21.56.4737,14-0,03%400
21.56.3837,17+0,05%200
21.56.2637,146-0,01%100
21.55.4637,15INV.100
21.55.4537,13-0,05%100
21.55.4537,14-0,03%100
21.55.4537,15INV.100
21.55.4537,13-0,05%732
21.55.4537,14-0,03%200
21.55.4037,16+0,03%100
21.55.4037,14-0,03%100
21.55.4037,13-0,05%200
21.55.4037,14-0,03%100
21.55.4037,13-0,05%100
21.55.4037,17+0,05%100
OraValoreVar.%Volume
21.55.2537,09-0,16%100
21.54.5637,04-0,30%100
21.54.3537,10-0,13%136
21.54.3537,11-0,11%100
21.53.1937,07-0,22%108
21.53.1337,06-0,24%200
21.53.0237,13-0,05%100
21.52.5337,06-0,24%100
21.52.5337,07-0,22%400
21.52.5037,1175-0,09%100
21.52.3737,125-0,07%100
21.51.5237,12-0,08%100
21.51.3637,11-0,11%100
21.51.3537,09-0,16%500
21.51.3537,11-0,11%200
21.51.2437,115-0,09%100
21.51.1637,17+0,05%100
21.51.0237,30+0,40%100
21.51.0237,25+0,27%100
21.50.5737,18+0,08%200
21.50.3737,19+0,11%100
21.50.3637,16+0,03%600
21.50.0037,19+0,11%100
21.50.0037,15INV.100
21.50.0037,22+0,19%398
21.48.0537,07-0,22%200
21.47.3937,105-0,12%100
21.47.2137,08-0,19%100
21.47.2137,09-0,16%400
21.45.5237,08-0,19%100
OraValoreVar.%Volume
21.45.0537,04-0,30%100
21.45.0537,06-0,24%100
21.41.1537,025-0,34%105
21.40.1137,0225-0,34%100
21.40.0137,00-0,40%400
21.38.0437,03-0,32%100
21.38.0337,01-0,38%100
21.36.5836,95-0,54%300
21.34.2036,935-0,58%100
21.34.0836,93-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```